EFF Quote, Trading Chart, Eaton vance Floating-Rate Income Plus Fund of Beneficial Interest

home / stock / eff / eff quote

Stock Information
Company Name: Eaton vance Floating-Rate Income Plus Fund of Beneficial Interest
Stock Symbol: EFF
Market: NYSE
Menu
EFF EFF Quote EFF Short EFF News EFF Articles EFF Message Board
Get EFF Alerts

News, Short Squeeze, Breakout and More Instantly...
EFF Quote
Last:$16.33
Change Percent:-0.5%
Open:$16.4
Previous Close:$16.33
High:$16.48
Low:$16.33
Volume:167,936
Last Trade Date Time:06/18/2021 04:43:42 am
Quotes are delayed by 15 to 20 minutes.
EFF Chart
Last Twenty Trading Days
Date:2021-06-18
Open:$16.4
Close:$16.33
High:$16.48
Low:$16.33
Volume:167,936
Date:2021-06-17
Open:$16.4
Close:$16.4119
High:$16.4119
Low:$16.4
Volume:18,982
Date:2021-06-16
Open:$16.43
Close:$16.4
High:$16.43
Low:$16.4
Volume:15,350
Date:2021-06-15
Open:$16.4
Close:$16.45
High:$16.47
Low:$16.4
Volume:32,313
Date:2021-06-14
Open:$16.39
Close:$16.42
High:$16.42
Low:$16.39
Volume:32,255
Date:2021-06-11
Open:$16.41
Close:$16.4
High:$16.41
Low:$16.4
Volume:17,258
Date:2021-06-10
Open:$16.43
Close:$16.41
High:$16.43
Low:$16.41
Volume:10,270
Date:2021-06-09
Open:$16.49
Close:$16.43
High:$16.49
Low:$16.43
Volume:5,220
Date:2021-06-08
Open:$16.4
Close:$16.4
High:$16.41
Low:$16.4
Volume:21,028
Date:2021-06-07
Open:$16.4
Close:$16.4
High:$16.41
Low:$16.4
Volume:17,964
Date:2021-06-04
Open:$16.37
Close:$16.39
High:$16.4
Low:$16.37
Volume:21,778
Date:2021-06-03
Open:$16.37
Close:$16.38
High:$16.3991
Low:$16.37
Volume:26,395
Date:2021-06-02
Open:$16.39
Close:$16.385
High:$16.3999
Low:$16.385
Volume:39,812
Date:2021-06-01
Open:$16.38
Close:$16.39
High:$16.395
Low:$16.38
Volume:12,605
Date:2021-05-31
Open:$16.38
Close:$16.38
High:$16.4
Low:$16.38
Volume:28,338
Date:2021-05-28
Open:$16.38
Close:$16.38
High:$16.4
Low:$16.38
Volume:24,772
Date:2021-05-27
Open:$16.38
Close:$16.39
High:$16.4
Low:$16.375
Volume:27,347
Date:2021-05-26
Open:$16.37
Close:$16.38
High:$16.4
Low:$16.37
Volume:18,950
Date:2021-05-25
Open:$16.46
Close:$16.38
High:$16.46
Low:$16.38
Volume:19,610
Date:2021-05-24
Open:$16.46
Close:$16.385
High:$16.46
Low:$16.31
Volume:107,477