Last: | $16.33 |
---|---|
Change Percent: | -0.5% |
Open: | $16.4 |
Close: | $16.33 |
High: | $16.48 |
Low: | $16.33 |
Volume: | 167,936 |
Last Trade Date Time: | 06/18/2021 04:43:42 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.33 | $16.4 | $16.33 | $16.48 | $16.33 | 167,936 | 06-18-2021 |
$16.4119 | $16.4 | $16.4119 | $16.4119 | $16.4 | 18,982 | 06-17-2021 |
$16.4 | $16.43 | $16.4 | $16.43 | $16.4 | 15,350 | 06-16-2021 |
$16.45 | $16.4 | $16.45 | $16.47 | $16.4 | 32,313 | 06-15-2021 |
$16.42 | $16.39 | $16.42 | $16.42 | $16.39 | 32,255 | 06-14-2021 |
$16.4 | $16.41 | $16.4 | $16.41 | $16.4 | 17,258 | 06-11-2021 |
$16.41 | $16.43 | $16.41 | $16.43 | $16.41 | 10,270 | 06-10-2021 |
$16.43 | $16.49 | $16.43 | $16.49 | $16.43 | 5,220 | 06-09-2021 |
$16.4 | $16.4 | $16.4 | $16.41 | $16.4 | 21,028 | 06-08-2021 |
$16.4 | $16.4 | $16.4 | $16.41 | $16.4 | 17,964 | 06-07-2021 |
$16.39 | $16.37 | $16.39 | $16.4 | $16.37 | 21,778 | 06-04-2021 |
$16.38 | $16.37 | $16.38 | $16.3991 | $16.37 | 26,395 | 06-03-2021 |
$16.385 | $16.39 | $16.385 | $16.3999 | $16.385 | 39,812 | 06-02-2021 |
$16.39 | $16.38 | $16.39 | $16.395 | $16.38 | 12,605 | 06-01-2021 |
$16.38 | $16.38 | $16.38 | $16.4 | $16.38 | 28,338 | 05-31-2021 |
$16.38 | $16.38 | $16.38 | $16.4 | $16.38 | 24,772 | 05-28-2021 |
$16.39 | $16.38 | $16.39 | $16.4 | $16.375 | 27,347 | 05-27-2021 |
$16.38 | $16.37 | $16.38 | $16.4 | $16.37 | 18,950 | 05-26-2021 |
$16.38 | $16.46 | $16.38 | $16.46 | $16.38 | 19,610 | 05-25-2021 |
$16.385 | $16.46 | $16.385 | $16.46 | $16.31 | 107,477 | 05-24-2021 |
News, Short Squeeze, Breakout and More Instantly...
Eaton vance Floating-Rate Income Plus Fund of Beneficial Interest Company Name:
EFF Stock Symbol:
NYSE Market:
Saskatoon, Saskatchewan--(Newsfile Corp. - April 10, 2024) - 1844 RESOURCES Inc. (TSXV: EFF) (the " Company " or " 1844 ") is pleased to provide an update with respect to its previously announced sale (the " Transaction ") of the Lac Arsenault project to Canadian Gold Resources Ltd. (the " Purc...
Saskatoon, Saskatchewan--(Newsfile Corp. - March 27, 2024) - 1844 RESOURCES Inc. (TSXV: EFF) (the " Company " or " 1844 "), is pleased to announce it has closed its previously announced non-brokered private placement of units (each, a "Unit"). At closing, the Company issued 14,117,500 Units at ...
Saskatoon, Saskatchewan--(Newsfile Corp. - February 29, 2024) - 1844 RESOURCES Inc. (TSXV: EFF) (the " Company " or " 1844 ") announces that its previously announced amended and restated option agreement (the "Amended and Restated Option Agreement") with Nickel North Exploration Corp. has termi...