EFGSF Quote, Trading Chart, Eiffage Sa
Stock Information
Company Name: |
Eiffage Sa |
Stock Symbol: |
EFGSF |
Market: |
OTC |
Get EFGSF Alerts
News, Short Squeeze, Breakout and More Instantly...
EFGSF Quote
Last: | $93.51 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $93.51 |
High: | $0 |
Low: | $0 |
Volume: | 27 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
EFGSF Chart
Last Twenty Trading Days
Date: | 2024-07-11 |
Open: | $0 |
Close: | $93.51 |
High: | $0 |
Low: | $0 |
Volume: | 27 |
Date: | 2024-07-10 |
Open: | $0 |
Close: | $93.51 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-07-08 |
Open: | $0 |
Close: | $93.51 |
High: | $0 |
Low: | $0 |
Volume: | 330 |
Date: | 2024-06-26 |
Open: | $0 |
Close: | $93.51 |
High: | $0 |
Low: | $0 |
Volume: | 116 |
Date: | 2024-06-25 |
Open: | $0 |
Close: | $93.51 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Date: | 2024-06-13 |
Open: | $93.51 |
Close: | $93.51 |
High: | $93.51 |
Low: | $93.51 |
Volume: | 163 |
Date: | 2024-06-12 |
Open: | $99.01 |
Close: | $99.01 |
High: | $99.01 |
Low: | $99.01 |
Volume: | 1,001 |
Date: | 2024-06-11 |
Open: | $97.555 |
Close: | $97.555 |
High: | $97.555 |
Low: | $97.555 |
Volume: | 250 |
Date: | 2024-06-04 |
Open: | $0 |
Close: | $111.55 |
High: | $0 |
Low: | $0 |
Volume: | 12 |
Date: | 2024-05-31 |
Open: | $0 |
Close: | $111.55 |
High: | $0 |
Low: | $0 |
Volume: | 8 |
Date: | 2024-05-30 |
Open: | $0 |
Close: | $111.55 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-05-28 |
Open: | $0 |
Close: | $111.55 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Date: | 2024-05-23 |
Open: | $0 |
Close: | $111.55 |
High: | $0 |
Low: | $0 |
Volume: | 14 |
Date: | 2024-05-22 |
Open: | $0 |
Close: | $111.55 |
High: | $0 |
Low: | $0 |
Volume: | 27 |
Date: | 2024-05-20 |
Open: | $0 |
Close: | $111.55 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Date: | 2024-05-17 |
Open: | $0 |
Close: | $111.55 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Date: | 2024-05-14 |
Open: | $0 |
Close: | $111.55 |
High: | $0 |
Low: | $0 |
Volume: | 78 |
Date: | 2024-05-08 |
Open: | $111.55 |
Close: | $111.55 |
High: | $111.55 |
Low: | $111.55 |
Volume: | 112 |
Date: | 2024-05-02 |
Open: | $0 |
Close: | $102.3 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-04-26 |
Open: | $0 |
Close: | $102.3 |
High: | $0 |
Low: | $0 |
Volume: | 13 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.