home / stock / efgsf / efgsf quote
Last: | $102.30 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $102.30 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$102.3 | $0 | $102.3 | $0 | $0 | 1 | 05-02-2024 |
$102.3 | $0 | $102.3 | $0 | $0 | 13 | 04-26-2024 |
$102.3 | $0 | $102.3 | $0 | $0 | 1 | 04-25-2024 |
$102.3 | $0 | $102.3 | $0 | $0 | 101 | 04-19-2024 |
$102.3 | $0 | $102.3 | $0 | $0 | 9 | 04-17-2024 |
$102.3 | $101.76 | $102.3 | $102.3 | $101.76 | 375 | 04-16-2024 |
$104.7 | $105.1 | $104.7 | $105.1 | $104.7 | 487 | 04-15-2024 |
$111.65 | $0 | $111.65 | $0 | $0 | 9 | 04-12-2024 |
$111.65 | $0 | $111.65 | $0 | $0 | 894 | 04-10-2024 |
$111.65 | $0 | $111.65 | $0 | $0 | 19 | 04-09-2024 |
$111.65 | $111.65 | $111.65 | $111.65 | $111.65 | 186 | 04-04-2024 |
$112.575 | $0 | $112.575 | $0 | $0 | 67 | 04-03-2024 |
$112.575 | $0 | $112.575 | $0 | $0 | 18 | 04-01-2024 |
$112.575 | $0 | $112.575 | $0 | $0 | 8 | 03-28-2024 |
$112.575 | $0 | $112.575 | $0 | $0 | 8 | 03-26-2024 |
$112.575 | $0 | $112.575 | $0 | $0 | 102 | 03-25-2024 |
$112.575 | $112.575 | $112.575 | $112.575 | $112.575 | 371 | 03-22-2024 |
$114.015 | $114.015 | $114.015 | $114.015 | $114.015 | 203 | 03-21-2024 |
$112.25 | $0 | $112.25 | $0 | $0 | 56 | 03-20-2024 |
$112.25 | $112.325 | $112.25 | $112.325 | $112.25 | 383 | 03-19-2024 |