EFGSY Quote, Trading Chart, Eiffage SA ADR

home / stock / efgsy / efgsy quote

Stock Information
Company Name: Eiffage SA ADR
Stock Symbol: EFGSY
Market: OTC
Menu
EFGSY EFGSY Quote EFGSY Short EFGSY News EFGSY Articles EFGSY Message Board
Get EFGSY Alerts

News, Short Squeeze, Breakout and More Instantly...
EFGSY Quote
Last:$20.62
Change Percent:-0.32%
Open:$20.2
Previous Close:$20.62
High:$20.62
Low:$20.2
Volume:1,224
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EFGSY Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$20.2
Close:$20.62
High:$20.62
Low:$20.2
Volume:1,224
Date:2024-07-19
Open:$19.8875
Close:$20.1353
High:$20.1825
Low:$19.8875
Volume:734
Date:2024-07-18
Open:$20.3175
Close:$19.818
High:$20.3175
Low:$19.818
Volume:2,804
Date:2024-07-17
Open:$19.93
Close:$20.055
High:$20.055
Low:$19.588
Volume:1,679
Date:2024-07-16
Open:$20.21
Close:$19.746
High:$20.21
Low:$19.585
Volume:1,160
Date:2024-07-15
Open:$20.36
Close:$19.65
High:$20.36
Low:$19.65
Volume:4,868
Date:2024-07-12
Open:$20.225
Close:$20.108
High:$20.225
Low:$19.874
Volume:836
Date:2024-07-11
Open:$20.095
Close:$20.095
High:$20.095
Low:$20.095
Volume:310
Date:2024-07-10
Open:$19.71
Close:$19.71
High:$19.71
Low:$19.71
Volume:357
Date:2024-07-09
Open:$19.5375
Close:$19.394
High:$19.5375
Low:$19.141
Volume:969
Date:2024-07-08
Open:$20.2875
Close:$19.9301
High:$20.2875
Low:$19.787
Volume:727
Date:2024-07-05
Open:$0
Close:$19.08
High:$0
Low:$0
Volume:302
Date:2024-07-04
Open:$19.615
Close:$19.08
High:$19.615
Low:$19.08
Volume:891
Date:2024-07-03
Open:$19.615
Close:$19.08
High:$19.615
Low:$19.08
Volume:891
Date:2024-07-02
Open:$19.16
Close:$19.03
High:$19.16
Low:$18.8325
Volume:3,035
Date:2024-07-01
Open:$18.73
Close:$18.77
High:$19.208
Low:$18.73
Volume:6,029
Date:2024-06-28
Open:$18.414
Close:$18.47
High:$18.47
Low:$18.414
Volume:1,012
Date:2024-06-27
Open:$18.21
Close:$18.51
High:$18.7725
Low:$18.21
Volume:3,593
Date:2024-06-26
Open:$18.955
Close:$18.78
High:$18.955
Low:$18.71
Volume:1,399
Date:2024-06-25
Open:$19.13
Close:$19.2
High:$19.2
Low:$18.74
Volume:1,945