home / stock / efgsy / efgsy quote
Last: | $19.93 |
---|---|
Change Percent: | 5.88% |
Open: | $19.93 |
Close: | $19.93 |
High: | $19.93 |
Low: | $19.93 |
Volume: | 279 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 279 | 05-01-2024 |
$21.176 | $21.176 | $21.176 | $21.176 | $21.176 | 711 | 04-30-2024 |
$21.85 | $21.4245 | $21.85 | $22.09 | $21.4245 | 1,620 | 04-29-2024 |
$21.558 | $21.66 | $21.558 | $22.271 | $21.558 | 500 | 04-26-2024 |
$21.194 | $21.194 | $21.194 | $21.194 | $21.194 | 359 | 04-25-2024 |
$21.235 | $21.34 | $21.235 | $21.34 | $21.235 | 433 | 04-24-2024 |
$21.43 | $21.294 | $21.43 | $21.43 | $21.294 | 851 | 04-23-2024 |
$21.215 | $21.112 | $21.215 | $21.215 | $21.112 | 839 | 04-22-2024 |
$21.0384 | $21.05 | $21.0384 | $21.05 | $21.0384 | 1,166 | 04-19-2024 |
$20.738 | $20.96 | $20.738 | $21.205 | $20.738 | 944 | 04-18-2024 |
$20.8 | $20.614 | $20.8 | $20.8 | $20.614 | 1,336 | 04-17-2024 |
$20.455 | $20.3175 | $20.455 | $20.455 | $20.3175 | 1,679 | 04-16-2024 |
$20.732 | $21.33 | $20.732 | $21.33 | $20.6797 | 2,882 | 04-15-2024 |
$20.87 | $20.918 | $20.87 | $20.96 | $20.87 | 1,656 | 04-12-2024 |
$21.0875 | $21.0525 | $21.0875 | $21.0875 | $20.747 | 3,781 | 04-11-2024 |
$21.332 | $21.252 | $21.332 | $21.35 | $21.252 | 3,094 | 04-10-2024 |
$21.6625 | $21.67 | $21.6625 | $21.67 | $21.5875 | 3,278 | 04-09-2024 |
$21.734 | $21.734 | $21.734 | $21.734 | $21.734 | 311 | 04-08-2024 |
$21.606 | $21.71 | $21.606 | $21.71 | $21.43 | 2,946 | 04-05-2024 |
$22.076 | $22.11 | $22.076 | $22.11 | $21.964 | 1,124 | 04-04-2024 |