EFL Quote, Trading Chart, Eaton Vance Floating-Rate 2022 Target Term Trust of Beneficial Interest

home / stock / efl / efl quote

Stock Information
Company Name: Eaton Vance Floating-Rate 2022 Target Term Trust of Beneficial Interest
Stock Symbol: EFL
Market: NYSE
Website: funds.eatonvance.com
Menu
EFL EFL Quote EFL Short EFL News EFL Articles EFL Message Board
Get EFL Alerts

News, Short Squeeze, Breakout and More Instantly...
EFL Quote
Last:$8.63
Change Percent:-0.23%
Open:$8.65
Previous Close:$8.63
High:$8.65
Low:$8.63
Volume:88,440
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EFL Chart
Last Twenty Trading Days
Date:2022-10-25
Open:$8.65
Close:$8.63
High:$8.65
Low:$8.63
Volume:88,440
Date:2022-10-24
Open:$8.63
Close:$8.64
High:$8.645
Low:$8.63
Volume:38,688
Date:2022-10-21
Open:$8.63
Close:$8.63
High:$8.6401
Low:$8.63
Volume:49,410
Date:2022-10-20
Open:$8.64
Close:$8.64
High:$8.65
Low:$8.62
Volume:127,604
Date:2022-10-19
Open:$8.64
Close:$8.63
High:$8.65
Low:$8.63
Volume:22,843
Date:2022-10-18
Open:$8.63
Close:$8.64
High:$8.65
Low:$8.63
Volume:13,179
Date:2022-10-17
Open:$8.65
Close:$8.63
High:$8.65
Low:$8.63
Volume:34,660
Date:2022-10-14
Open:$8.61
Close:$8.625
High:$8.625
Low:$8.61
Volume:18,407
Date:2022-10-13
Open:$8.6
Close:$8.61
High:$8.6197
Low:$8.6
Volume:540,113
Date:2022-10-12
Open:$8.63
Close:$8.6
High:$8.63
Low:$8.6
Volume:71,592
Date:2022-10-11
Open:$8.6
Close:$8.6
High:$8.61
Low:$8.6
Volume:184,386
Date:2022-10-10
Open:$8.6
Close:$8.6
High:$8.61
Low:$8.6
Volume:23,358
Date:2022-10-07
Open:$8.6
Close:$8.61
High:$8.61
Low:$8.6
Volume:27,866
Date:2022-10-06
Open:$8.605
Close:$8.6
High:$8.6141
Low:$8.6
Volume:15,448
Date:2022-10-05
Open:$8.59
Close:$8.6
High:$8.605
Low:$8.59
Volume:117,109
Date:2022-10-04
Open:$8.6
Close:$8.59
High:$8.6101
Low:$8.59
Volume:35,097
Date:2022-10-03
Open:$8.59
Close:$8.59
High:$8.63
Low:$8.59
Volume:48,107
Date:2022-09-30
Open:$8.58
Close:$8.6
High:$8.62
Low:$8.58
Volume:44,516
Date:2022-09-29
Open:$8.58
Close:$8.585
High:$8.5899
Low:$8.58
Volume:31,929
Date:2022-09-28
Open:$8.61
Close:$8.6
High:$8.61
Low:$8.59
Volume:25,138