Last: | $8.63 |
---|---|
Change Percent: | -0.23% |
Open: | $8.65 |
Close: | $8.63 |
High: | $8.65 |
Low: | $8.63 |
Volume: | 88,440 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.63 | $8.65 | $8.63 | $8.65 | $8.63 | 88,440 | 10-25-2022 |
$8.64 | $8.63 | $8.64 | $8.645 | $8.63 | 38,688 | 10-24-2022 |
$8.63 | $8.63 | $8.63 | $8.6401 | $8.63 | 49,410 | 10-21-2022 |
$8.64 | $8.64 | $8.64 | $8.65 | $8.62 | 127,604 | 10-20-2022 |
$8.63 | $8.64 | $8.63 | $8.65 | $8.63 | 22,843 | 10-19-2022 |
$8.64 | $8.63 | $8.64 | $8.65 | $8.63 | 13,179 | 10-18-2022 |
$8.63 | $8.65 | $8.63 | $8.65 | $8.63 | 34,660 | 10-17-2022 |
$8.625 | $8.61 | $8.625 | $8.625 | $8.61 | 18,407 | 10-14-2022 |
$8.61 | $8.6 | $8.61 | $8.6197 | $8.6 | 540,113 | 10-13-2022 |
$8.6 | $8.63 | $8.6 | $8.63 | $8.6 | 71,592 | 10-12-2022 |
$8.6 | $8.6 | $8.6 | $8.61 | $8.6 | 184,386 | 10-11-2022 |
$8.6 | $8.6 | $8.6 | $8.61 | $8.6 | 23,358 | 10-10-2022 |
$8.61 | $8.6 | $8.61 | $8.61 | $8.6 | 27,866 | 10-07-2022 |
$8.6 | $8.605 | $8.6 | $8.6141 | $8.6 | 15,448 | 10-06-2022 |
$8.6 | $8.59 | $8.6 | $8.605 | $8.59 | 117,109 | 10-05-2022 |
$8.59 | $8.6 | $8.59 | $8.6101 | $8.59 | 35,097 | 10-04-2022 |
$8.59 | $8.59 | $8.59 | $8.63 | $8.59 | 48,107 | 10-03-2022 |
$8.6 | $8.58 | $8.6 | $8.62 | $8.58 | 44,516 | 09-30-2022 |
$8.585 | $8.58 | $8.585 | $8.5899 | $8.58 | 31,929 | 09-29-2022 |
$8.6 | $8.61 | $8.6 | $8.61 | $8.59 | 25,138 | 09-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Eaton Vance Floating-Rate 2022 Target Term Trust of Beneficial Interest Company Name:
EFL Stock Symbol:
NYSE Market:
Electrovaya's batteries have been successfully integrated and tested with wireless chargers TORONTO, ON / ACCESSWIRE / March 11, 2024 / Electrovaya Inc. ("Electrovaya" or the "Company") (NASDAQ:ELVA)(TSX:ELVA), a lithium-ion battery technology and manufacturing company, today announced that ...
TORONTO, ON / ACCESSWIRE / March 5, 2024 / Electrovaya Inc. ("Electrovaya" or the "Company") (NASDAQ:ELVA)(TSX:ELVA), a leading lithium-ion battery technology and manufacturing company, today announced that Dr. Raj DasGupta, Electrovaya's CEO will be attending the following upcoming investor con...
Generation V BMS System Optimized for new Electrovaya's High Voltage Applications has achieved UL991 and UL 1998 Recognition TORONTO, ON / ACCESSWIRE / February 27, 2024 / Electrovaya Inc. ("Electrovaya" or the "Company") (NASDAQ:ELVA)(TSX:ELVA.TO), a lithium ion battery technology and manuf...