EFN:CC Quote, Trading Chart, Element Fleet Management Corp.

home / stock / efn:cc / efn:cc quote

Stock Information
Company Name: Element Fleet Management Corp.
Stock Symbol: EFN:CC
Market: TSXC
Website: elementfleet.com
Menu
EFN:CC EFN:CC Quote EFN:CC Short EFN:CC News EFN:CC Articles EFN:CC Message Board
Get EFN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EFN:CC Quote
Last:$14.7
Change Percent:0.07%
Open:$14.69
Previous Close:$14.69
High:$14.97
Low:$14.45
Volume:489,088
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EFN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$14.69
Close:$14.69
High:$14.97
Low:$14.45
Volume:489,088
Date:2022-05-06
Open:$11.22
Close:$11.22
High:$11.34
Low:$11.005
Volume:2,702,958
Date:2022-05-05
Open:$11.62
Close:$11.26
High:$11.7
Low:$10.99
Volume:1,533,301
Date:2022-05-04
Open:$11.58
Close:$11.69
High:$11.74
Low:$11.5
Volume:2,468,063
Date:2022-05-03
Open:$11.52
Close:$11.58
High:$11.67
Low:$11.43
Volume:5,142,945
Date:2022-05-02
Open:$11.42
Close:$11.54
High:$11.65
Low:$11.39
Volume:1,811,557
Date:2022-04-29
Open:$11.43
Close:$11.47
High:$11.57
Low:$11.38
Volume:1,186,515
Date:2022-04-28
Open:$11.4
Close:$11.43
High:$11.53
Low:$11.32
Volume:1,311,822
Date:2022-04-27
Open:$11.2
Close:$11.31
High:$11.38
Low:$11.11
Volume:2,056,152
Date:2022-04-26
Open:$11.46
Close:$11.18
High:$11.46
Low:$11.14
Volume:1,235,262
Date:2022-04-25
Open:$11.3
Close:$11.48
High:$11.56
Low:$11.26
Volume:1,201,863
Date:2022-04-22
Open:$11.69
Close:$11.27
High:$11.73
Low:$11.22
Volume:1,441,783
Date:2022-04-21
Open:$11.88
Close:$11.72
High:$11.88
Low:$11.58
Volume:885,617
Date:2022-04-20
Open:$11.67
Close:$11.79
High:$11.97
Low:$11.62
Volume:1,272,104
Date:2022-04-19
Open:$11.51
Close:$11.64
High:$11.705
Low:$11.5
Volume:772,250
Date:2022-04-18
Open:$11.5
Close:$11.46
High:$11.575
Low:$11.44
Volume:724,225
Date:2022-04-15
Open:$11.6
Close:$11.5
High:$11.72
Low:$11.46
Volume:800,107
Date:2022-04-14
Open:$11.6
Close:$11.5
High:$11.72
Low:$11.46
Volume:739,447
Date:2022-04-13
Open:$11.66
Close:$11.59
High:$11.785
Low:$11.555
Volume:736,324
Date:2022-04-12
Open:$11.85
Close:$11.59
High:$11.9
Low:$11.57
Volume:921,405