home / stock / efn:cc / efn:cc quote
Last: | $14.70 |
---|---|
Change Percent: | 0.07% |
Open: | $14.69 |
Close: | $14.69 |
High: | $14.97 |
Low: | $14.45 |
Volume: | 489,088 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.7 | $14.69 | $14.69 | $14.97 | $14.45 | 489,088 | 08-02-2022 |
$11.22 | $11.22 | $11.22 | $11.34 | $11.005 | 2,702,958 | 05-06-2022 |
$11.26 | $11.62 | $11.26 | $11.7 | $10.99 | 1,533,301 | 05-05-2022 |
$11.69 | $11.58 | $11.69 | $11.74 | $11.5 | 2,468,063 | 05-04-2022 |
$11.58 | $11.52 | $11.58 | $11.67 | $11.43 | 5,142,945 | 05-03-2022 |
$11.54 | $11.42 | $11.54 | $11.65 | $11.39 | 1,811,557 | 05-02-2022 |
$11.47 | $11.43 | $11.47 | $11.57 | $11.38 | 1,186,515 | 04-29-2022 |
$11.43 | $11.4 | $11.43 | $11.53 | $11.32 | 1,311,822 | 04-28-2022 |
$11.31 | $11.2 | $11.31 | $11.38 | $11.11 | 2,056,152 | 04-27-2022 |
$11.18 | $11.46 | $11.18 | $11.46 | $11.14 | 1,235,262 | 04-26-2022 |
$11.48 | $11.3 | $11.48 | $11.56 | $11.26 | 1,201,863 | 04-25-2022 |
$11.27 | $11.69 | $11.27 | $11.73 | $11.22 | 1,441,783 | 04-22-2022 |
$11.72 | $11.88 | $11.72 | $11.88 | $11.58 | 885,617 | 04-21-2022 |
$11.79 | $11.67 | $11.79 | $11.97 | $11.62 | 1,272,104 | 04-20-2022 |
$11.64 | $11.51 | $11.64 | $11.705 | $11.5 | 772,250 | 04-19-2022 |
$11.46 | $11.5 | $11.46 | $11.575 | $11.44 | 724,225 | 04-18-2022 |
$11.5 | $11.6 | $11.5 | $11.72 | $11.46 | 800,107 | 04-15-2022 |
$11.5 | $11.6 | $11.5 | $11.72 | $11.46 | 739,447 | 04-14-2022 |
$11.59 | $11.66 | $11.59 | $11.785 | $11.555 | 736,324 | 04-13-2022 |
$11.59 | $11.85 | $11.59 | $11.9 | $11.57 | 921,405 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Element Fleet Management Corp. Company Name:
EFN:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada NFT TECHNOLOGIES INC. (NFT) fell 50.0% to $0.005 on volume of 3,644,047 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.85 on volume of 3,370,995 shares Manulife Financial Corporation (MFC) rose 0.6% to $35.72 on volume of 2,011,3...
Amounts in US$ unless otherwise noted Record quarterly net revenue of US $262.5 million driving record adjusted EPS of US $0.27 and adjusted free cash flow per share of US$0.35 Solid net revenue growth of 16.8% led by continued strength in service...
TORONTO, April 25, 2024 (GLOBE NEWSWIRE) -- Element Fleet Management Corp. (TSX:EFN) (“Element” or the “Company”), the largest publicly traded, pure-play automotive fleet manager in the world, today announced it has commenced operations in its newest global location in...