EFR Quote, Trading Chart, Eaton Vance Senior Floating-Rate Fund of Beneficial Interest
Stock Information
| Company Name: |
Eaton Vance Senior Floating-Rate Fund of Beneficial Interest |
| Stock Symbol: |
EFR |
| Market: |
NYSE |
Get EFR Alerts
News, Short Squeeze, Breakout and More Instantly...
EFR Quote
| Last: | $13.15 |
| Change Percent: | -0.38% |
| Open: | $13.16 |
| Previous Close: | $13.15 |
| High: | $13.18 |
| Low: | $13.06 |
| Volume: | 73,643 |
| Last Trade Date Time: | 07/22/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
EFR Chart
Last Twenty Trading Days
| Date: | 2024-07-22 |
| Open: | $13.16 |
| Close: | $13.15 |
| High: | $13.18 |
| Low: | $13.06 |
| Volume: | 73,643 |
| Date: | 2024-07-19 |
| Open: | $13.15 |
| Close: | $13.11 |
| High: | $13.1505 |
| Low: | $13.1 |
| Volume: | 27,354 |
| Date: | 2024-07-18 |
| Open: | $13.23 |
| Close: | $13.09 |
| High: | $13.23 |
| Low: | $13.07 |
| Volume: | 47,031 |
| Date: | 2024-07-17 |
| Open: | $13.16 |
| Close: | $13.18 |
| High: | $13.2 |
| Low: | $13.1 |
| Volume: | 78,331 |
| Date: | 2024-07-16 |
| Open: | $13.19 |
| Close: | $13.15 |
| High: | $13.205 |
| Low: | $13.09 |
| Volume: | 126,693 |
| Date: | 2024-07-15 |
| Open: | $13.13 |
| Close: | $13.14 |
| High: | $13.2 |
| Low: | $13.13 |
| Volume: | 78,358 |
| Date: | 2024-07-12 |
| Open: | $13.15 |
| Close: | $13.14 |
| High: | $13.23 |
| Low: | $13.14 |
| Volume: | 58,789 |
| Date: | 2024-07-11 |
| Open: | $13.21 |
| Close: | $13.15 |
| High: | $13.24 |
| Low: | $13.1132 |
| Volume: | 131,043 |
| Date: | 2024-07-10 |
| Open: | $13.25 |
| Close: | $13.2 |
| High: | $13.29 |
| Low: | $13.18 |
| Volume: | 126,296 |
| Date: | 2024-07-09 |
| Open: | $13.24 |
| Close: | $13.22 |
| High: | $13.2999 |
| Low: | $13.18 |
| Volume: | 109,711 |
| Date: | 2024-07-08 |
| Open: | $13.19 |
| Close: | $13.22 |
| High: | $13.25 |
| Low: | $13.15 |
| Volume: | 125,060 |
| Date: | 2024-07-05 |
| Open: | $13.31 |
| Close: | $13.18 |
| High: | $13.3199 |
| Low: | $13.16 |
| Volume: | 89,732 |
| Date: | 2024-07-04 |
| Open: | $13.22 |
| Close: | $13.3 |
| High: | $13.3 |
| Low: | $13.22 |
| Volume: | 96,818 |
| Date: | 2024-07-03 |
| Open: | $13.22 |
| Close: | $13.3 |
| High: | $13.3 |
| Low: | $13.22 |
| Volume: | 96,818 |
| Date: | 2024-07-02 |
| Open: | $13.27 |
| Close: | $13.22 |
| High: | $13.27 |
| Low: | $13.16 |
| Volume: | 93,813 |
| Date: | 2024-07-01 |
| Open: | $13.13 |
| Close: | $13.27 |
| High: | $13.27 |
| Low: | $13.13 |
| Volume: | 63,189 |
| Date: | 2024-06-28 |
| Open: | $13.23 |
| Close: | $13.08 |
| High: | $13.25 |
| Low: | $13.06 |
| Volume: | 141,646 |
| Date: | 2024-06-27 |
| Open: | $13.08 |
| Close: | $13.17 |
| High: | $13.17 |
| Low: | $13.0527 |
| Volume: | 73,138 |
| Date: | 2024-06-26 |
| Open: | $13.12 |
| Close: | $13.03 |
| High: | $13.13 |
| Low: | $13 |
| Volume: | 93,305 |
| Date: | 2024-06-25 |
| Open: | $13.12 |
| Close: | $13.1 |
| High: | $13.15 |
| Low: | $13.06 |
| Volume: | 65,721 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.