Last: | $13.03 |
---|---|
Change Percent: | -0.38% |
Open: | $13.16 |
Close: | $13.03 |
High: | $13.23 |
Low: | $12.98 |
Volume: | 307,112 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.03 | $13.16 | $13.03 | $13.23 | $12.98 | 307,112 | 03-28-2024 |
$13.11 | $13.19 | $13.11 | $13.19 | $13.07 | 99,249 | 03-27-2024 |
$13.13 | $13.02 | $13.13 | $13.14 | $13.0103 | 87,782 | 03-26-2024 |
$12.98 | $12.89 | $12.98 | $13.01 | $12.89 | 87,363 | 03-25-2024 |
$12.94 | $13.03 | $12.94 | $13.03 | $12.92 | 57,784 | 03-22-2024 |
$12.99 | $13.05 | $12.99 | $13.05 | $12.9701 | 108,469 | 03-21-2024 |
$12.975 | $12.93 | $12.975 | $12.99 | $12.93 | 59,114 | 03-20-2024 |
$12.969 | $12.969 | $12.969 | $12.9789 | $12.9393 | 40,753 | 03-19-2024 |
$13.06 | $13.04 | $13.06 | $13.09 | $12.98 | 108,330 | 03-18-2024 |
$12.97 | $13.01 | $12.97 | $13.04 | $12.94 | 51,941 | 03-15-2024 |
$13 | $13.04 | $13 | $13.0602 | $12.96 | 98,448 | 03-14-2024 |
$12.99 | $13.09 | $12.99 | $13.15 | $12.99 | 131,179 | 03-13-2024 |
$13.03 | $12.95 | $13.03 | $13.05 | $12.9101 | 92,843 | 03-12-2024 |
$12.9 | $12.84 | $12.9 | $12.93 | $12.78 | 152,693 | 03-11-2024 |
$12.84 | $12.93 | $12.84 | $12.98 | $12.84 | 155,421 | 03-08-2024 |
$12.96 | $13 | $12.96 | $13.06 | $12.94 | 71,221 | 03-07-2024 |
$13.02 | $12.93 | $13.02 | $13.03 | $12.92 | 60,053 | 03-06-2024 |
$12.92 | $13.01 | $12.92 | $13.0101 | $12.9 | 68,349 | 03-05-2024 |
$12.99 | $13 | $12.99 | $13.13 | $12.92 | 147,982 | 03-04-2024 |
$13.07 | $12.98 | $13.07 | $13.07 | $12.98 | 64,265 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eaton Vance Senior Floating-Rate Fund of Beneficial Interest Company Name:
EFR Stock Symbol:
NYSE Market:
2024-03-18 09:46:15 ET %Uranium prices have fallen below $100 U.S. a pound after hitting their highest level in 16 years. Currently the metal is trading at $91 U.S. per pound, down from more than $100 U.S. in February. The last time that uranium prices were above $100 U.S. was in Au...
2024-01-18 08:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2023-12-04 12:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...