EFR:CC Quote, Trading Chart, Energy Fuels Inc.

home / stock / efr:cc / efr:cc quote

Stock Information
Company Name: Energy Fuels Inc.
Stock Symbol: EFR:CC
Market: TSXC
Menu
EFR:CC EFR:CC Quote EFR:CC Short EFR:CC News EFR:CC Articles EFR:CC Message Board
Get EFR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EFR:CC Quote
Last:$8.6
Change Percent:3.12%
Open:$8.34
Previous Close:$8.34
High:$8.75
Low:$8.28
Volume:509,778
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EFR:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$8.34
Close:$8.34
High:$8.75
Low:$8.28
Volume:509,778
Date:2022-05-06
Open:$9.08
Close:$8.88
High:$9.08
Low:$8.5
Volume:2,022,931
Date:2022-05-05
Open:$9.94
Close:$9.03
High:$10.14
Low:$8.84
Volume:1,852,130
Date:2022-05-04
Open:$9.76
Close:$9.82
High:$9.87
Low:$9.16
Volume:1,513,762
Date:2022-05-03
Open:$9.42
Close:$9.71
High:$9.83
Low:$9.42
Volume:965,548
Date:2022-05-02
Open:$9.46
Close:$9.49
High:$9.6
Low:$9.16
Volume:1,341,071
Date:2022-04-29
Open:$9.99
Close:$9.68
High:$10.39
Low:$9.56
Volume:820,601
Date:2022-04-28
Open:$9.94
Close:$9.99
High:$10.03
Low:$9.3
Volume:1,971,699
Date:2022-04-27
Open:$10.2
Close:$9.82
High:$10.55
Low:$9.77
Volume:1,954,670
Date:2022-04-26
Open:$10.5
Close:$9.99
High:$10.55
Low:$9.91
Volume:1,088,960
Date:2022-04-25
Open:$9.98
Close:$10.25
High:$10.38
Low:$9.73
Volume:1,570,060
Date:2022-04-22
Open:$11.04
Close:$10.4
High:$11.23
Low:$10.23
Volume:1,440,114
Date:2022-04-21
Open:$12.35
Close:$10.84
High:$12.38
Low:$10.77
Volume:2,036,653
Date:2022-04-20
Open:$12
Close:$12.21
High:$12.31
Low:$11.46
Volume:1,374,774
Date:2022-04-19
Open:$12.56
Close:$11.97
High:$12.59
Low:$11.9
Volume:1,353,605
Date:2022-04-18
Open:$13.58
Close:$12.61
High:$13.59
Low:$12.56
Volume:1,363,200
Date:2022-04-15
Open:$13.52
Close:$13.53
High:$13.83
Low:$13.26
Volume:1,226,428
Date:2022-04-14
Open:$13.52
Close:$13.53
High:$13.83
Low:$13.26
Volume:1,224,163
Date:2022-04-13
Open:$12.96
Close:$13.54
High:$13.69
Low:$12.96
Volume:1,941,484
Date:2022-04-12
Open:$12.43
Close:$12.64
High:$13.09
Low:$12.4
Volume:1,772,046