home / stock / efr:cc / efr:cc quote
Last: | $8.60 |
---|---|
Change Percent: | 3.12% |
Open: | $8.34 |
Close: | $8.34 |
High: | $8.75 |
Low: | $8.28 |
Volume: | 509,778 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.6 | $8.34 | $8.34 | $8.75 | $8.28 | 509,778 | 08-02-2022 |
$8.88 | $9.08 | $8.88 | $9.08 | $8.5 | 2,022,931 | 05-06-2022 |
$9.03 | $9.94 | $9.03 | $10.14 | $8.84 | 1,852,130 | 05-05-2022 |
$9.82 | $9.76 | $9.82 | $9.87 | $9.16 | 1,513,762 | 05-04-2022 |
$9.71 | $9.42 | $9.71 | $9.83 | $9.42 | 965,548 | 05-03-2022 |
$9.49 | $9.46 | $9.49 | $9.6 | $9.16 | 1,341,071 | 05-02-2022 |
$9.68 | $9.99 | $9.68 | $10.39 | $9.56 | 820,601 | 04-29-2022 |
$9.99 | $9.94 | $9.99 | $10.03 | $9.3 | 1,971,699 | 04-28-2022 |
$9.82 | $10.2 | $9.82 | $10.55 | $9.77 | 1,954,670 | 04-27-2022 |
$9.99 | $10.5 | $9.99 | $10.55 | $9.91 | 1,088,960 | 04-26-2022 |
$10.25 | $9.98 | $10.25 | $10.38 | $9.73 | 1,570,060 | 04-25-2022 |
$10.4 | $11.04 | $10.4 | $11.23 | $10.23 | 1,440,114 | 04-22-2022 |
$10.84 | $12.35 | $10.84 | $12.38 | $10.77 | 2,036,653 | 04-21-2022 |
$12.21 | $12 | $12.21 | $12.31 | $11.46 | 1,374,774 | 04-20-2022 |
$11.97 | $12.56 | $11.97 | $12.59 | $11.9 | 1,353,605 | 04-19-2022 |
$12.61 | $13.58 | $12.61 | $13.59 | $12.56 | 1,363,200 | 04-18-2022 |
$13.53 | $13.52 | $13.53 | $13.83 | $13.26 | 1,226,428 | 04-15-2022 |
$13.53 | $13.52 | $13.53 | $13.83 | $13.26 | 1,224,163 | 04-14-2022 |
$13.54 | $12.96 | $13.54 | $13.69 | $12.96 | 1,941,484 | 04-13-2022 |
$12.64 | $12.43 | $12.64 | $13.09 | $12.4 | 1,772,046 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Energy Fuels Inc. Company Name:
EFR:CC Stock Symbol:
TSXC Market:
The S&P 500 rose Monday as Wall Street tried to rebound from a pullback last week, with Middle East tensions easing. Traders also looked ahead to the release of major tech earnings. The Dow Jones Industrials advanced 89.34 points to open the day and the week at 38,075.76 The much-broa...
Energy Fuels Announces Agreement for Transformational Acquisition of Base Resources, Creating a Global Leader in Critical Minerals Production with a Focus on Uranium, Rare Earth Elements and Heavy Mineral Sands Canada NewsWire The acquisition will include Base Resources' 100...
Uranium prices just hit a 16-year high. All after one of the world’s biggest producers of uranium, Kazatomprom warned it’s likely to fall short of production targets over the next two years, “adding another risk to supply as demand for the nuclear fuel rebounds,” as no...