EFRMF Quote, Trading Chart, East Africa Metals

home / stock / efrmf / efrmf quote

Stock Information
Company Name: East Africa Metals
Stock Symbol: EFRMF
Market: OTC
Website: eastafricametals.com
Menu
EFRMF EFRMF Quote EFRMF Short EFRMF News EFRMF Articles EFRMF Message Board
Get EFRMF Alerts

News, Short Squeeze, Breakout and More Instantly...
EFRMF Quote
Last:$0.0026
Change Percent:0.0%
Open:$0.0026
Previous Close:$0.0026
High:$0.0026
Low:$0.0026
Volume:332
Last Trade Date Time:02/27/2026 10:37:57 am
Quotes are delayed by 15 to 20 minutes.
EFRMF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$0.0026
Close:$0.0026
High:$0.0026
Low:$0.0026
Volume:332
Date:2026-01-13
Open:$0.0742
Close:$0.0742
High:$0.0742
Low:$0.0742
Volume:272
Date:2025-09-29
Open:$0.1019
Close:$0.1019
High:$0.1019
Low:$0.0883
Volume:4,610
Date:2025-07-21
Open:$0
Close:$0.0614
High:$0
Low:$0
Volume:3,215
Date:2025-07-18
Open:$0
Close:$0.0614
High:$0
Low:$0
Volume:66
Date:2025-05-01
Open:$0.0614
Close:$0.0614
High:$0.0614
Low:$0.0614
Volume:3,000
Date:2025-04-25
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:1,000
Date:2025-04-24
Open:$0
Close:$0.1149
High:$0
Low:$0
Volume:1,000
Date:2025-04-15
Open:$0
Close:$0.1149
High:$0
Low:$0
Volume:5
Date:2025-01-15
Open:$0
Close:$0.1149
High:$0
Low:$0
Volume:174
Date:2024-12-27
Open:$0
Close:$0.1149
High:$0
Low:$0
Volume:20
Date:2024-10-08
Open:$0.1149
Close:$0.1149
High:$0.1149
Low:$0.1149
Volume:2,500
Date:2024-09-30
Open:$0
Close:$0.1359
High:$0
Low:$0
Volume:44
Date:2024-09-26
Open:$0.1359
Close:$0.1359
High:$0.1359
Low:$0.1359
Volume:5,000
Date:2024-09-10
Open:$0.152
Close:$0.152
High:$0.152
Low:$0.152
Volume:666
Date:2024-08-26
Open:$0.1435
Close:$0.1435
High:$0.1435
Low:$0.1435
Volume:500
Date:2024-08-08
Open:$0
Close:$0.1883
High:$0
Low:$0
Volume:21
Date:2024-06-27
Open:$0
Close:$0.1883
High:$0
Low:$0
Volume:2,000
Date:2024-06-21
Open:$0.1883
Close:$0.1883
High:$0.1883
Low:$0.1883
Volume:166
Date:2024-05-08
Open:$0.0626
Close:$0.0626
High:$0.0626
Low:$0.0626
Volume:3,666