home / stock / efrmf / efrmf quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 50,000 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 | 04-30-2024 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 1,333 | 12-19-2023 |
$0.0141 | $0 | $0.0141 | $0 | $0 | 1 | 11-29-2023 |
$0.0141 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | 304 | 11-28-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,333 | 10-19-2023 |
$0.0769 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | 8,000 | 10-16-2023 |
$0.012 | $0 | $0.012 | $0 | $0 | 3,990 | 09-26-2023 |
$0.012 | $0 | $0.012 | $0 | $0 | 1 | 09-11-2023 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 177 | 08-30-2023 |
$0.0822 | $0 | $0.0822 | $0 | $0 | 9,875 | 07-28-2023 |
$0.0822 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | 443 | 07-17-2023 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 833 | 06-06-2023 |
$0.096 | $0.096 | $0.096 | $0.096 | $0.096 | 4,533 | 06-05-2023 |
$0.0934 | $0 | $0.0934 | $0 | $0 | 18 | 05-31-2023 |
$0.0934 | $0 | $0.0934 | $0 | $0 | 8,125 | 05-25-2023 |
$0.0934 | $0 | $0.0934 | $0 | $0 | 88 | 05-10-2023 |
$0.0934 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | 2,000 | 05-08-2023 |
$0.1049 | $0 | $0.1049 | $0 | $0 | 1 | 05-03-2023 |
$0.1049 | $0 | $0.1049 | $0 | $0 | 1 | 05-02-2023 |
$0.1049 | $0 | $0.1049 | $0 | $0 | 2 | 05-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
East Africa Metals Company Name:
EFRMF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - December 1, 2023) - East Africa Metals Inc. (TSXV: EAM) ("East Africa" or the "Company") is pleased to announce it has received confirmation from the Company's development partner, Tibet Huayu Mining Co., Ltd. (Shanghai Stock Exchange "Huayu Mi...