EFSC Quote, Trading Chart, Enterprise Financial Services Corporation

home / stock / efsc / efsc quote

Stock Information
Company Name: Enterprise Financial Services Corporation
Stock Symbol: EFSC
Market: NASDAQ
Website: enterprisebank.com
Menu
EFSC EFSC Quote EFSC Short EFSC News EFSC Articles EFSC Message Board
Get EFSC Alerts

News, Short Squeeze, Breakout and More Instantly...
EFSC Quote
Last:$38.94
Change Percent:0.2%
Open:$39.35
Previous Close:$38.94
High:$39.55
Low:$38.88
Volume:59,665
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EFSC Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$39.35
Close:$38.94
High:$39.55
Low:$38.88
Volume:59,665
Date:2024-07-04
Open:$40.29
Close:$39.43
High:$40.29
Low:$39.43
Volume:56,052
Date:2024-07-03
Open:$40.29
Close:$39.43
High:$40.29
Low:$39.43
Volume:56,052
Date:2024-07-02
Open:$40.03
Close:$40.39
High:$40.5
Low:$40.03
Volume:91,543
Date:2024-07-01
Open:$40.85
Close:$40.12
High:$41.19
Low:$40.06
Volume:125,911
Date:2024-06-28
Open:$39.43
Close:$40.91
High:$40.97
Low:$39.43
Volume:702,364
Date:2024-06-27
Open:$38.77
Close:$39.01
High:$39.1094
Low:$38.55
Volume:131,908
Date:2024-06-26
Open:$38.06
Close:$38.6
High:$38.7999
Low:$37.9
Volume:123,575
Date:2024-06-25
Open:$38.55
Close:$38.4
High:$38.695
Low:$38.25
Volume:111,100
Date:2024-06-24
Open:$38.57
Close:$38.73
High:$39.29
Low:$38.55
Volume:89,650
Date:2024-06-21
Open:$38.44
Close:$38.43
High:$38.55
Low:$37.96
Volume:252,172
Date:2024-06-20
Open:$38.09
Close:$38.18
High:$38.51
Low:$38.09
Volume:93,281
Date:2024-06-19
Open:$37.91
Close:$38.4
High:$38.68
Low:$37.91
Volume:129,491
Date:2024-06-18
Open:$37.91
Close:$38.4
High:$38.68
Low:$37.91
Volume:129,491
Date:2024-06-17
Open:$37.44
Close:$38.18
High:$38.217
Low:$37.305
Volume:110,485
Date:2024-06-14
Open:$37.45
Close:$37.65
High:$37.88
Low:$37.34
Volume:138,616
Date:2024-06-13
Open:$38.67
Close:$38.26
High:$38.74
Low:$37.98
Volume:82,613
Date:2024-06-12
Open:$38.46
Close:$38.74
High:$39.5535
Low:$38.44
Volume:129,996
Date:2024-06-11
Open:$37.66
Close:$37.84
High:$38.04
Low:$37.41
Volume:115,071
Date:2024-06-10
Open:$37.82
Close:$38.04
High:$38.115
Low:$37.33
Volume:132,726