home / stock / efsc / efsc quote
Last: | $39.45 |
---|---|
Change Percent: | -0.51% |
Open: | $39.17 |
Close: | $39.45 |
High: | $39.51 |
Low: | $38.9663 |
Volume: | 91,105 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.45 | $39.17 | $39.45 | $39.51 | $38.9663 | 91,105 | 05-02-2024 |
$38.97 | $38.3 | $38.97 | $39.205 | $38.3 | 123,183 | 05-01-2024 |
$38.01 | $37.93 | $38.01 | $38.16 | $37.84 | 141,511 | 04-30-2024 |
$38.15 | $38.74 | $38.15 | $38.95 | $38.09 | 88,928 | 04-29-2024 |
$38.8 | $38.8 | $38.8 | $39.27 | $38.63 | 97,248 | 04-26-2024 |
$38.89 | $38.8 | $38.89 | $39.125 | $38.345 | 175,824 | 04-25-2024 |
$39.13 | $38.61 | $39.13 | $39.33 | $37.98 | 256,510 | 04-24-2024 |
$39.2 | $39.11 | $39.2 | $40 | $39.03 | 285,312 | 04-23-2024 |
$39.71 | $39.59 | $39.71 | $40.08 | $39.43 | 126,953 | 04-22-2024 |
$39.68 | $37.99 | $39.68 | $39.73 | $37.99 | 166,380 | 04-19-2024 |
$38.18 | $37.94 | $38.18 | $38.47 | $37.82 | 127,705 | 04-18-2024 |
$37.95 | $38.1 | $37.95 | $38.57 | $37.88 | 126,287 | 04-17-2024 |
$38.03 | $37.91 | $38.03 | $38.375 | $37.66 | 88,025 | 04-16-2024 |
$38.33 | $38.42 | $38.33 | $38.82 | $37.93 | 99,662 | 04-15-2024 |
$38.3 | $37.83 | $38.3 | $38.43 | $37.83 | 110,324 | 04-12-2024 |
$38.2 | $38.35 | $38.2 | $38.35 | $37.62 | 97,114 | 04-11-2024 |
$38 | $38.15 | $38 | $38.31 | $37.33 | 174,489 | 04-10-2024 |
$39.31 | $39.28 | $39.31 | $39.69 | $39 | 70,058 | 04-09-2024 |
$39.2 | $39.07 | $39.2 | $39.75 | $37.74 | 76,241 | 04-08-2024 |
$39.07 | $39.06 | $39.07 | $39.28 | $38.695 | 84,366 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Enterprise Financial Services Corporation Company Name:
EFSC Stock Symbol:
NASDAQ Market:
First Quarter Results Net income of $40.4 million, or $1.05 per diluted common share, compared to $1.16 in the linked quarter and $1.46 in the prior year quarter Net interest margin of 4.13%, quarterly decrease of 10 basis points Net interest income of $137.7 million, qu...
Bank of Hawaii Corporation (BOH) is expected to report $0.92 for Q1 2024 Brown & Brown Inc. (BRO) is expected to report $1.07 for Q1 2024 Independent Bank Group Inc (IBTX) is expected to report $0.57 for Q1 2024 Burnham Holdings Inc - Class A (BURCA) is expected to report for Q1 2...
2024-04-21 01:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...