home / stock / efv / efv short

EFV Short Information, iShares MSCI EAFE Value ETF

Stock Information
Company Name: iShares MSCI EAFE Value ETF
Stock Symbol: EFV
Market: NYSE
Menu
EFV EFV Quote EFV Short EFV News EFV Articles EFV Message Board
Get EFV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 297,461
Total Actual Volume 13,159,662
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$49.40
Close:$49.41
High:$49.46
Volume:411,130
Short Volume:11,030
Short Percentage:2.68%
Stock Date:2020-02-11
Open:$49.10
Close:$49.13
High:$49.25
Volume:392,731
Short Volume:14,217
Short Percentage:3.62%
Stock Date:2020-02-10
Open:$48.62
Close:$48.78
High:$48.78
Volume:424,475
Short Volume:9,982
Short Percentage:2.35%
Stock Date:2020-02-07
Open:$48.86
Close:$48.73
High:$49.00
Volume:484,233
Short Volume:9,239
Short Percentage:1.91%
Stock Date:2020-02-06
Open:$49.17
Close:$49.17
High:$49.24
Volume:851,898
Short Volume:8,338
Short Percentage:0.98%
Stock Date:2020-02-05
Open:$48.93
Close:$48.97
High:$49.02
Volume:486,419
Short Volume:26,639
Short Percentage:5.48%
Stock Date:2020-02-04
Open:$48.45
Close:$48.50
High:$48.59
Volume:580,448
Short Volume:9,010
Short Percentage:1.55%
Stock Date:2020-02-03
Open:$47.76
Close:$47.74
High:$48.01
Volume:845,986
Short Volume:4,271
Short Percentage:0.50%
Stock Date:2020-01-31
Open:$48.14
Close:$47.81
High:$48.14
Volume:890,742
Short Volume:4,150
Short Percentage:0.47%
Stock Date:2020-01-30
Open:$48.23
Close:$48.63
High:$48.65
Volume:434,718
Short Volume:10,524
Short Percentage:2.42%
Stock Date:2020-01-29
Open:$48.74
Close:$48.63
High:$48.8278
Volume:1,399,093
Short Volume:11,631
Short Percentage:0.83%
Stock Date:2020-01-28
Open:$48.43
Close:$48.67
High:$48.72
Volume:475,252
Short Volume:13,038
Short Percentage:2.74%
Stock Date:2020-01-27
Open:$48.34
Close:$48.22
High:$48.49
Volume:1,217,087
Short Volume:23,590
Short Percentage:1.94%
Stock Date:2020-01-24
Open:$49.64
Close:$49.22
High:$49.66
Volume:479,205
Short Volume:19,651
Short Percentage:4.10%
Stock Date:2020-01-23
Open:$49.39
Close:$49.51
High:$49.5345
Volume:342,125
Short Volume:26,164
Short Percentage:7.65%
Stock Date:2020-01-22
Open:$49.75
Close:$49.60
High:$49.75
Volume:659,434
Short Volume:15,551
Short Percentage:2.36%
Stock Date:2020-01-21
Open:$49.83
Close:$49.66
High:$49.89
Volume:1,449,837
Short Volume:29,148
Short Percentage:2.01%
Stock Date:2020-01-17
Open:$50.06
Close:$50.09
High:$50.0948
Volume:289,322
Short Volume:23,391
Short Percentage:8.08%
Stock Date:2020-01-16
Open:$49.87
Close:$49.97
High:$49.97
Volume:329,326
Short Volume:11,216
Short Percentage:3.41%
Stock Date:2020-01-15
Open:$49.73
Close:$49.72
High:$49.83
Volume:716,201
Short Volume:16,681
Short Percentage:2.33%