Short Information | iShares MSCI EAFE Value ETF (NYSE:EFV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 297,461 |
Total Actual Volume | 13,159,662 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 14,873 |
Average Short Percentage | 2.87% |
Is there a EFV Short Squeeze or Breakout about to happen?
See the EFV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $49.40 | $49.41 | $49.46 | $49.335 | 411,130 | 11,030 | 2.68% |
02-11-2020 | $49.10 | $49.13 | $49.25 | $49.06 | 392,731 | 14,217 | 3.62% |
02-10-2020 | $48.62 | $48.78 | $48.78 | $48.59 | 424,475 | 9,982 | 2.35% |
02-07-2020 | $48.86 | $48.73 | $49.00 | $48.6779 | 484,233 | 9,239 | 1.91% |
02-06-2020 | $49.17 | $49.17 | $49.24 | $49.08 | 851,898 | 8,338 | 0.98% |
02-05-2020 | $48.93 | $48.97 | $49.02 | $48.825 | 486,419 | 26,639 | 5.48% |
02-04-2020 | $48.45 | $48.50 | $48.59 | $48.4438 | 580,448 | 9,010 | 1.55% |
02-03-2020 | $47.76 | $47.74 | $48.01 | $47.73 | 845,986 | 4,271 | 0.5% |
01-31-2020 | $48.14 | $47.81 | $48.14 | $47.60 | 890,742 | 4,150 | 0.47% |
01-30-2020 | $48.23 | $48.63 | $48.65 | $48.15 | 434,718 | 10,524 | 2.42% |
01-29-2020 | $48.74 | $48.63 | $48.8278 | $48.60 | 1,399,093 | 11,631 | 0.83% |
01-28-2020 | $48.43 | $48.67 | $48.72 | $48.395 | 475,252 | 13,038 | 2.74% |
01-27-2020 | $48.34 | $48.22 | $48.49 | $48.185 | 1,217,087 | 23,590 | 1.94% |
01-24-2020 | $49.64 | $49.22 | $49.66 | $49.125 | 479,205 | 19,651 | 4.1% |
01-23-2020 | $49.39 | $49.51 | $49.5345 | $49.16 | 342,125 | 26,164 | 7.65% |
01-22-2020 | $49.75 | $49.60 | $49.75 | $49.54 | 659,434 | 15,551 | 2.36% |
01-21-2020 | $49.83 | $49.66 | $49.89 | $49.6421 | 1,449,837 | 29,148 | 2.01% |
01-17-2020 | $50.06 | $50.09 | $50.0948 | $49.9599 | 289,322 | 23,391 | 8.08% |
01-16-2020 | $49.87 | $49.97 | $49.97 | $49.75 | 329,326 | 11,216 | 3.41% |
01-15-2020 | $49.73 | $49.72 | $49.83 | $49.68 | 716,201 | 16,681 | 2.33% |
News, Short Squeeze, Breakout and More Instantly...
iShares MSCI EAFE Value ETF Company Name:
EFV Stock Symbol:
NYSE Market:
(TheNewswire) April 15, 202 4 – TheNewswire - Calgary, Alberta – EF EnergyFunders Ventures, Inc. (the “ Corporation ” or “ EFV ”) (TSXV:EFV) announces that, further to its news release dated April 12, 2024, in...
(TheNewswire) April 12, 2023 – TheNewswire – Calgary, Alberta – EF EnergyFunders Ventures, Inc. (the “Corporation” or “EF EnergyFunders”), a leading organization in the energy investment and fintech sector, is proud to announce its ne...
2024-03-27 06:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...