EFVIF Quote, Trading Chart, EF EnergyFunders Ventures

home / stock / efvif / efvif quote

Stock Information
Company Name: EF EnergyFunders Ventures
Stock Symbol: EFVIF
Market: OTC
Website: energyfunders.com
Menu
EFVIF EFVIF Quote EFVIF Short EFVIF News EFVIF Articles EFVIF Message Board
Get EFVIF Alerts

News, Short Squeeze, Breakout and More Instantly...
EFVIF Quote
Last:$0.001
Change Percent:0.0%
Open:$0.001
Previous Close:$0.001
High:$0.001
Low:$0.001
Volume:351,000
Last Trade Date Time:08/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EFVIF Chart
Last Twenty Trading Days
Date:2024-08-01
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:351,000
Date:2024-07-05
Open:$0.00145
Close:$0.00145
High:$0.00145
Low:$0.00145
Volume:10,000
Date:2024-07-02
Open:$0.00145
Close:$0.00145
High:$0.00145
Low:$0.00145
Volume:5,666
Date:2024-07-01
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:50,000
Date:2024-06-26
Open:$0.00221
Close:$0.00221
High:$0.00221
Low:$0.00221
Volume:451
Date:2024-06-24
Open:$0.00035
Close:$0.00035
High:$0.00035
Low:$0.00035
Volume:1,000
Date:2024-06-11
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:44,697
Date:2024-06-06
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:40,000
Date:2024-06-03
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:145,000
Date:2024-05-28
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:1,000
Date:2024-04-19
Open:$0.0014
Close:$0.0014
High:$0.0014
Low:$0.0014
Volume:388,000
Date:2024-04-15
Open:$0.0026
Close:$0.0013
High:$0.0026
Low:$0.0013
Volume:607,500
Date:2024-04-11
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:450,000
Date:2024-04-08
Open:$0.0008
Close:$0.0001
High:$0.0008
Low:$0.0001
Volume:2,627,200
Date:2024-04-05
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:17,675
Date:2024-04-04
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:27,100
Date:2024-02-23
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:68,300
Date:2024-02-12
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:100,846
Date:2024-02-06
Open:$0
Close:$0.0016
High:$0
Low:$0
Volume:2
Date:2024-02-05
Open:$0.0016
Close:$0.0016
High:$0.0016
Low:$0.0016
Volume:1,000