home / stock / efvif / efvif quote
Last: | $0.0014 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0014 |
Close: | $0.0014 |
High: | $0.0014 |
Low: | $0.0014 |
Volume: | 388,000 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 388,000 | 04-19-2024 |
$0.0013 | $0.0026 | $0.0013 | $0.0026 | $0.0013 | 607,500 | 04-15-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 450,000 | 04-11-2024 |
$0.0001 | $0.0008 | $0.0001 | $0.0008 | $0.0001 | 2,627,200 | 04-08-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 17,675 | 04-05-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 27,100 | 04-04-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 68,300 | 02-23-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 100,846 | 02-12-2024 |
$0.0016 | $0 | $0.0016 | $0 | $0 | 2 | 02-06-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 1,000 | 02-05-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 6,700 | 02-02-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 5,000 | 01-15-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 5,000 | 01-12-2024 |
$0.0016 | $0.0015 | $0.0016 | $0.0016 | $0.0015 | 80,625 | 01-02-2024 |
$0.0011 | $0.0007 | $0.0011 | $0.0011 | $0.0006 | 628,771 | 01-01-2024 |
$0.0011 | $0.0007 | $0.0011 | $0.0011 | $0.0006 | 628,771 | 12-29-2023 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 20,000 | 12-28-2023 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 20,451 | 12-27-2023 |
$0.0012 | $0.001 | $0.0012 | $0.0012 | $0.0008 | 85,000 | 12-26-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,000,000 | 12-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
EF EnergyFunders Ventures Company Name:
EFVIF Stock Symbol:
OTCMKTS Market:
(TheNewswire) May 9, 2024 – TheNewswire – Calgary, Alberta – EF EnergyFunders Ventures, Inc. (the “Corporation” or “EnergyFunders”), announces that the Alberta Securities Commission (the “ ASC ”) issued a...
(TheNewswire) April 15, 202 4 – TheNewswire - Calgary, Alberta – EF EnergyFunders Ventures, Inc. (the “ Corporation ” or “ EFV ”) (TSXV:EFV) announces that, further to its news release dated April 12, 2024, in...
(TheNewswire) April 12, 2023 – TheNewswire – Calgary, Alberta – EF EnergyFunders Ventures, Inc. (the “Corporation” or “EF EnergyFunders”), a leading organization in the energy investment and fintech sector, is proud to announce its ne...