EFX:CC Quote, Trading Chart, Enerflex Ltd.

home / stock / efx:cc / efx:cc quote

Stock Information
Company Name: Enerflex Ltd.
Stock Symbol: EFX:CC
Market: TSXC
Website: enerflex.com
Menu
EFX:CC EFX:CC Quote EFX:CC Short EFX:CC News EFX:CC Articles EFX:CC Message Board
Get EFX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EFX:CC Quote
Last:$5.74
Change Percent:-1.54%
Open:$5.83
Previous Close:$5.83
High:$5.86
Low:$5.71
Volume:283,110
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EFX:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$5.83
Close:$5.83
High:$5.86
Low:$5.71
Volume:283,110
Date:2022-05-06
Open:$8.23
Close:$7.93
High:$8.23
Low:$7.81
Volume:1,137,508
Date:2022-05-05
Open:$8.59
Close:$8.24
High:$8.85
Low:$7.85
Volume:921,523
Date:2022-05-04
Open:$8.54
Close:$8.79
High:$8.82
Low:$8.36
Volume:388,779
Date:2022-05-03
Open:$8.15
Close:$8.57
High:$8.65
Low:$8.14
Volume:528,129
Date:2022-05-02
Open:$8.56
Close:$8.23
High:$8.73
Low:$8.1
Volume:660,556
Date:2022-04-29
Open:$8.77
Close:$8.86
High:$8.87
Low:$8.625
Volume:556,619
Date:2022-04-28
Open:$8.53
Close:$8.69
High:$8.7
Low:$8.34
Volume:227,827
Date:2022-04-27
Open:$8.4
Close:$8.45
High:$8.56
Low:$8.32
Volume:257,460
Date:2022-04-26
Open:$8.48
Close:$8.4
High:$8.7
Low:$8.32
Volume:450,638
Date:2022-04-25
Open:$8.4
Close:$8.47
High:$8.52
Low:$8.1
Volume:722,619
Date:2022-04-22
Open:$8.75
Close:$8.69
High:$8.93
Low:$8.64
Volume:310,871
Date:2022-04-21
Open:$9.58
Close:$8.85
High:$9.58
Low:$8.85
Volume:366,306
Date:2022-04-20
Open:$9.54
Close:$9.53
High:$9.63
Low:$9.23
Volume:326,974
Date:2022-04-19
Open:$9.5
Close:$9.54
High:$9.7
Low:$9.41
Volume:225,497
Date:2022-04-18
Open:$9.5
Close:$9.55
High:$9.7
Low:$9.5
Volume:432,641
Date:2022-04-15
Open:$9.21
Close:$9.46
High:$9.515
Low:$9.18
Volume:418,863
Date:2022-04-14
Open:$9.21
Close:$9.46
High:$9.515
Low:$9.18
Volume:411,669
Date:2022-04-13
Open:$9.22
Close:$9.23
High:$9.25
Low:$9
Volume:553,968
Date:2022-04-12
Open:$8.92
Close:$9.14
High:$9.34
Low:$8.92
Volume:490,539