home / stock / efx:cc / efx:cc quote
Last: | $5.74 |
---|---|
Change Percent: | -1.54% |
Open: | $5.83 |
Close: | $5.83 |
High: | $5.86 |
Low: | $5.71 |
Volume: | 283,110 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.74 | $5.83 | $5.83 | $5.86 | $5.71 | 283,110 | 08-02-2022 |
$7.93 | $8.23 | $7.93 | $8.23 | $7.81 | 1,137,508 | 05-06-2022 |
$8.24 | $8.59 | $8.24 | $8.85 | $7.85 | 921,523 | 05-05-2022 |
$8.79 | $8.54 | $8.79 | $8.82 | $8.36 | 388,779 | 05-04-2022 |
$8.57 | $8.15 | $8.57 | $8.65 | $8.14 | 528,129 | 05-03-2022 |
$8.23 | $8.56 | $8.23 | $8.73 | $8.1 | 660,556 | 05-02-2022 |
$8.86 | $8.77 | $8.86 | $8.87 | $8.625 | 556,619 | 04-29-2022 |
$8.69 | $8.53 | $8.69 | $8.7 | $8.34 | 227,827 | 04-28-2022 |
$8.45 | $8.4 | $8.45 | $8.56 | $8.32 | 257,460 | 04-27-2022 |
$8.4 | $8.48 | $8.4 | $8.7 | $8.32 | 450,638 | 04-26-2022 |
$8.47 | $8.4 | $8.47 | $8.52 | $8.1 | 722,619 | 04-25-2022 |
$8.69 | $8.75 | $8.69 | $8.93 | $8.64 | 310,871 | 04-22-2022 |
$8.85 | $9.58 | $8.85 | $9.58 | $8.85 | 366,306 | 04-21-2022 |
$9.53 | $9.54 | $9.53 | $9.63 | $9.23 | 326,974 | 04-20-2022 |
$9.54 | $9.5 | $9.54 | $9.7 | $9.41 | 225,497 | 04-19-2022 |
$9.55 | $9.5 | $9.55 | $9.7 | $9.5 | 432,641 | 04-18-2022 |
$9.46 | $9.21 | $9.46 | $9.515 | $9.18 | 418,863 | 04-15-2022 |
$9.46 | $9.21 | $9.46 | $9.515 | $9.18 | 411,669 | 04-14-2022 |
$9.23 | $9.22 | $9.23 | $9.25 | $9 | 553,968 | 04-13-2022 |
$9.14 | $8.92 | $9.14 | $9.34 | $8.92 | 490,539 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Enerflex Ltd. Company Name:
EFX:CC Stock Symbol:
TSXC Market:
CALGARY, Alberta, March 11, 2024 (GLOBE NEWSWIRE) -- Enerflex Ltd. (TSX: EFX) (NYSE: EFXT) (“Enerflex” or the “Company”) is pleased to announce the appointment of Thomas B. Tyree, Jr. to its Board of Directors (the “Board”), effective March 11, 2024. ...
ADJUSTED EBITDA OF $126 MILLION AND $185 MILLION OF FREE CASH FLOW ENGINEERED SYSTEMS BACKLOG OF $1.5 BILLION PROVIDES SOLID VISIBILITY FOR 2024 REPAID $167 MILLION OF DEBT AND REDUCED NET DEBT-TO-EBITDA RATIO 1 TO 2.3 TIMES AT YEAR END CALGARY, Alberta, Feb. 2...
Diagnos Inc. (ADK:CA) is expected to report $-0.01 for Q3 2024 A&W Revenue Royalties Income Fund (AW.UN:CA) is expected to report for quarter end 2023-12-31 Enerflex Ltd. (EFX:CA) is expected to report $-0.02 for Q4 2023 Spin Master Corp. Subordinate Voting Shares (TOY:CA) is expe...