EGAN Quote, Trading Chart, eGain Corporation

home / stock / egan / egan quote

Stock Information
Company Name: eGain Corporation
Stock Symbol: EGAN
Market: NASDAQ
Website: egain.com
Menu
EGAN EGAN Quote EGAN Short EGAN News EGAN Articles EGAN Message Board
Get EGAN Alerts

News, Short Squeeze, Breakout and More Instantly...
EGAN Quote
Last:$7.04
Change Percent:-0.14%
Open:$7.04
Previous Close:$7.04
High:$7.12
Low:$7.03
Volume:64,778
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EGAN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$7.04
Close:$7.04
High:$7.12
Low:$7.03
Volume:64,778
Date:2024-07-18
Open:$7.02
Close:$7.03
High:$7.315
Low:$6.9901
Volume:83,090
Date:2024-07-17
Open:$7.06
Close:$7.1
High:$7.187
Low:$7.02
Volume:84,768
Date:2024-07-16
Open:$6.72
Close:$7.02
High:$7.0711
Low:$6.72
Volume:71,632
Date:2024-07-15
Open:$6.53
Close:$6.62
High:$6.759
Low:$6.405
Volume:99,476
Date:2024-07-12
Open:$6.44
Close:$6.55
High:$6.88
Low:$6.4
Volume:96,172
Date:2024-07-11
Open:$6.18
Close:$6.4
High:$6.4
Low:$6.18
Volume:95,591
Date:2024-07-10
Open:$6.1
Close:$6.05
High:$6.1
Low:$6.01
Volume:74,748
Date:2024-07-09
Open:$6.17
Close:$6.1
High:$6.17
Low:$6.1
Volume:64,195
Date:2024-07-08
Open:$6.14
Close:$6.19
High:$6.2
Low:$6.1
Volume:50,619
Date:2024-07-05
Open:$6.29
Close:$6.05
High:$6.29
Low:$6.01
Volume:87,175
Date:2024-07-04
Open:$6.05
Close:$6.29
High:$6.34
Low:$6.05
Volume:76,194
Date:2024-07-03
Open:$6.05
Close:$6.29
High:$6.34
Low:$6.05
Volume:76,194
Date:2024-07-02
Open:$5.96
Close:$6.08
High:$6.15
Low:$5.96
Volume:86,323
Date:2024-07-01
Open:$6.33
Close:$6
High:$6.33
Low:$5.99
Volume:67,192
Date:2024-06-28
Open:$6.09
Close:$6.31
High:$6.35
Low:$6.09
Volume:226,628
Date:2024-06-27
Open:$6.07
Close:$6.04
High:$6.14
Low:$6.01
Volume:96,523
Date:2024-06-26
Open:$6.03
Close:$6.04
High:$6.14
Low:$6.01
Volume:103,148
Date:2024-06-25
Open:$6.16
Close:$6.07
High:$6.16
Low:$6.01
Volume:90,890
Date:2024-06-24
Open:$6.32
Close:$6.18
High:$6.36
Low:$6.17
Volume:84,726