EGAN Quote, Trading Chart, eGain Corporation

home / stock / egan / egan quote

Stock Information
Company Name: eGain Corporation
Stock Symbol: EGAN
Market: NASDAQ
Website: egain.com
Menu
EGAN EGAN Quote EGAN Short EGAN News EGAN Articles EGAN Message Board
Get EGAN Alerts

News, Short Squeeze, Breakout and More Instantly...
EGAN Quote
Last:$9.18
Change Percent:-3.16%
Open:$9.32
Previous Close:$9.48
High:$9.5
Low:$9.18
Volume:45,669
Last Trade Date Time:03/05/2026 12:34:49 pm
Quotes are delayed by 15 to 20 minutes.
EGAN Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$9.32
Close:$9.48
High:$9.5
Low:$9.18
Volume:45,669
Date:2026-03-04
Open:$9.17
Close:$9.175
High:$9.665
Low:$9.11
Volume:91,633
Date:2026-03-03
Open:$9.08
Close:$9.24
High:$9.19
Low:$8.92
Volume:65,932
Date:2026-03-02
Open:$9.23
Close:$9.36
High:$9.5199
Low:$9.075
Volume:95,897
Date:2026-02-27
Open:$9.46
Close:$9.54
High:$9.695
Low:$9.32
Volume:59,916
Date:2026-02-26
Open:$9.7
Close:$9.56
High:$9.95
Low:$9.45
Volume:101,732
Date:2026-02-25
Open:$9.56
Close:$9.51
High:$9.66
Low:$9.37
Volume:180,718
Date:2026-02-24
Open:$9.5
Close:$9.27
High:$9.75
Low:$9.2299
Volume:93,961
Date:2026-02-23
Open:$9.4
Close:$9.51
High:$9.445
Low:$9.05
Volume:205,869
Date:2026-02-20
Open:$9.49
Close:$9.45
High:$9.7393
Low:$9.325
Volume:51,757
Date:2026-02-19
Open:$9.47
Close:$9.9
High:$9.675
Low:$9.26
Volume:69,314
Date:2026-02-18
Open:$9.78
Close:$9.86
High:$9.96
Low:$9.6378
Volume:75,012
Date:2026-02-17
Open:$9.98
Close:$9.98
High:$10.14
Low:$9.79
Volume:137,307
Date:2026-02-13
Open:$9.74
Close:$9.505
High:$10
Low:$9.6
Volume:73,471
Date:2026-02-12
Open:$9.88
Close:$9.8293
High:$10
Low:$9.37
Volume:98,793
Date:2026-02-11
Open:$9.99
Close:$10.0199
High:$10
Low:$9.44
Volume:289,116
Date:2026-02-10
Open:$10.02
Close:$10.355
High:$10.19
Low:$9.8101
Volume:109,032
Date:2026-02-09
Open:$10.09
Close:$10.01
High:$10.5
Low:$10
Volume:287,071
Date:2026-02-06
Open:$9.7
Close:$9.955
High:$10.1404
Low:$9.7
Volume:153,515
Date:2026-02-05
Open:$9.51
Close:$9.67
High:$10.01
Low:$9.4501
Volume:96,662