EGAN Quote, Trading Chart, eGain Corporation
home / stock / egan / egan quote
$10.95 Last:
3.89% Change Percent:
$10.57 Open:
$10.95 Previous Close:
$11.1099 High:
$10.56 Low:
203,580 Volume:
06/17/2021 04:42:43 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
EGAN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 10.57 | 10.95 | 11.1099 | 10.56 | 203,580 |
| 2021-06-16 | 10.61 | 10.54 | 10.71 | 10.4 | 192,889 |
| 2021-06-15 | 10.95 | 10.64 | 10.95 | 10.57 | 69,730 |
| 2021-06-14 | 10.96 | 10.97 | 11.08 | 10.855 | 89,215 |
| 2021-06-11 | 10.81 | 10.91 | 11.12 | 10.7353 | 117,203 |
| 2021-06-10 | 10.71 | 10.81 | 10.83 | 10.56 | 105,805 |
| 2021-06-09 | 10.76 | 10.65 | 10.8199 | 10.56 | 113,848 |
| 2021-06-08 | 10.53 | 10.68 | 10.789 | 10.465 | 117,722 |
| 2021-06-07 | 10.47 | 10.57 | 10.62 | 10.38 | 115,312 |
| 2021-06-04 | 10.5 | 10.5 | 10.67 | 10.44 | 120,893 |
| 2021-06-03 | 10.46 | 10.52 | 10.71 | 10.35 | 119,706 |
| 2021-06-02 | 10.18 | 10.46 | 10.5 | 10.1 | 205,248 |
| 2021-06-01 | 9.99 | 10.13 | 10.23 | 9.91 | 171,814 |
| 2021-05-31 | 9.65 | 10.04 | 10.4 | 9.65 | 184,792 |
| 2021-05-28 | 9.65 | 10.04 | 10.4 | 9.65 | 184,792 |
| 2021-05-27 | 10.23 | 9.55 | 10.28 | 9.55 | 896,440 |
| 2021-05-26 | 10.35 | 10.2 | 10.525 | 10.13 | 126,918 |
| 2021-05-25 | 10.58 | 10.24 | 10.83 | 10.22 | 154,876 |
| 2021-05-24 | 10.95 | 10.56 | 11.15 | 10.53 | 145,353 |
| 2021-05-21 | 10.75 | 10.96 | 10.985 | 10.5 | 216,123 |
News, Short Squeeze, Breakout and More Instantly...
-
SUNNYVALE, Calif., June 08, 2021 (GLOBE NEWSWIRE) -- eGain (NASDAQ: EGAN ), the leading cloud platform for customer engagement automation, today announced that eGain Cloud has earned Certified status for information security by HITRUST. HITRUST CSF Certified status demonstrates th...
-
SUNNYVALE, Calif., June 02, 2021 (GLOBE NEWSWIRE) -- eGain (NASDAQ: EGAN ), the leading cloud platform for customer engagement automation, today announced that the Family Court of the State of Delaware has selected eGain for virtual assistance and live chat digital channels. With ...
-
SUNNYVALE, Calif., May 28, 2021 (GLOBE NEWSWIRE) -- eGain (NASDAQ: EGAN ), the leading provider of omnichannel customer engagement solutions, today announced that management will be hosting virtual meetings with investors on Wednesday, June 2, 2021 during the 18 th Annual Craig-Hall...