EGAN Quote, Trading Chart, eGain Corporation
home / stock / egan / egan quote
$11.26 Last:
-2.68% Change Percent:
$11.62 Open:
$11.26 Previous Close:
$11.62 High:
$11.25 Low:
170,010 Volume:
03/02/2021 04:55:25 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 11.62 | 11.26 | 11.62 | 11.25 | 170,010 |
| 2021-03-01 | 11.77 | 11.57 | 11.8 | 11.31 | 220,724 |
| 2021-02-26 | 11.07 | 11.62 | 11.63 | 10.78 | 1,004,460 |
| 2021-02-25 | 11.24 | 10.98 | 11.4 | 10.87 | 277,996 |
| 2021-02-24 | 11.26 | 11.44 | 11.56 | 10.94 | 186,441 |
| 2021-02-23 | 11.48 | 11.13 | 11.48 | 10.62 | 408,129 |
| 2021-02-22 | 12 | 11.69 | 12.14 | 11.66 | 269,304 |
| 2021-02-19 | 12.04 | 12.25 | 12.54 | 12.025 | 217,853 |
| 2021-02-18 | 11.71 | 12.02 | 12.18 | 11.5837 | 229,592 |
| 2021-02-17 | 12.14 | 11.98 | 12.17 | 11.36 | 520,859 |
| 2021-02-16 | 12.53 | 12.29 | 12.88 | 12.02 | 398,716 |
| 2021-02-15 | 13.01 | 12.53 | 13.02 | 12.21 | 521,596 |
| 2021-02-12 | 13.01 | 12.53 | 13.02 | 12.21 | 520,873 |
| 2021-02-11 | 12.76 | 13.09 | 14.2489 | 12.76 | 1,120,578 |
| 2021-02-10 | 12.25 | 12.46 | 13.1 | 12.1 | 803,868 |
| 2021-02-09 | 11.73 | 12.08 | 12.38 | 11.7 | 385,517 |
| 2021-02-08 | 11.89 | 11.84 | 12.1 | 11.67 | 313,914 |
| 2021-02-05 | 11.68 | 11.76 | 11.8699 | 11.43 | 275,843 |
| 2021-02-04 | 11.46 | 11.62 | 11.67 | 11.31 | 255,681 |
| 2021-02-03 | 11.49 | 11.4 | 11.49 | 11.149 | 343,446 |
News, Short Squeeze, Breakout and More Instantly...
-
The Virtual Financial Coach provides trusted, empathetic financial guidance and advice at scale through eGain’s award-winning Artificial Intelligence technology GreenPath Financial Wellness, a national nonprofit that provides financial counseling and education, and eG...
-
SUNNYVALE, Calif., Feb. 10, 2021 (GLOBE NEWSWIRE) -- eGain (NASDAQ: EGAN), a leading provider of omnichannel customer engagement solutions, today announced financial results for its fiscal 2021 second quarter ended December 31, 2020. “We delivered solid results in the quarter, ...
-
SUNNYVALE, Calif., Jan. 27, 2021 (GLOBE NEWSWIRE) -- eGain (NASDAQ: EGAN ), the leading provider of omnichannel customer engagement solutions, will announce its fiscal 2021 second quarter financial results after the close of regular market trading on Wednesday, February 10, 202...