home / stock / egan / egan quote
Last: | $6.11 |
---|---|
Change Percent: | 0.5% |
Open: | $6.03 |
Close: | $6.11 |
High: | $6.15 |
Low: | $6.03 |
Volume: | 60,899 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.11 | $6.03 | $6.11 | $6.15 | $6.03 | 60,899 | 04-19-2024 |
$6.06 | $6.15 | $6.06 | $6.2 | $6.04 | 77,425 | 04-18-2024 |
$6.13 | $6.09 | $6.13 | $6.23 | $6.09 | 61,558 | 04-17-2024 |
$6.13 | $6.06 | $6.13 | $6.25 | $6.06 | 54,011 | 04-16-2024 |
$6.14 | $6.12 | $6.14 | $6.25 | $6.035 | 83,937 | 04-15-2024 |
$6.21 | $6.23 | $6.21 | $6.37 | $6.2 | 72,822 | 04-12-2024 |
$6.28 | $6.19 | $6.28 | $6.29 | $6.16 | 57,156 | 04-11-2024 |
$6.18 | $6.32 | $6.18 | $6.32 | $6.13 | 82,281 | 04-10-2024 |
$6.43 | $6.43 | $6.43 | $6.505 | $6.41 | 76,759 | 04-09-2024 |
$6.39 | $6.35 | $6.39 | $6.45 | $6.34 | 77,971 | 04-08-2024 |
$6.34 | $6.28 | $6.34 | $6.36 | $6.25 | 51,404 | 04-05-2024 |
$6.27 | $6.32 | $6.27 | $6.4 | $6.25 | 77,611 | 04-04-2024 |
$6.28 | $6.39 | $6.28 | $6.43 | $6.26 | 100,111 | 04-03-2024 |
$6.42 | $6.38 | $6.42 | $6.47 | $6.344 | 68,399 | 04-02-2024 |
$6.43 | $6.52 | $6.43 | $6.52 | $6.35 | 99,879 | 04-01-2024 |
$6.45 | $6.45 | $6.45 | $6.57 | $6.42 | 96,202 | 03-29-2024 |
$6.45 | $6.45 | $6.45 | $6.57 | $6.42 | 96,202 | 03-28-2024 |
$6.42 | $6.35 | $6.42 | $6.47 | $6.35 | 118,884 | 03-27-2024 |
$6.37 | $6.46 | $6.37 | $6.49 | $6.35 | 132,390 | 03-26-2024 |
$6.38 | $6.37 | $6.38 | $6.496 | $6.345 | 82,758 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
SUNNYVALE, Calif., March 25, 2024 (GLOBE NEWSWIRE) -- eGain ( NASDAQ: EGAN ), the leading AI knowledge platform for customer service, today announced the availability of its AssistGPT™ generative AI service for CCaaS at Enterprise Connect 2024, being held March 25-28 in Orlando, Fl...
SUNNYVALE, Calif., March 12, 2024 (GLOBE NEWSWIRE) -- eGain (NASDAQ:EGAN), a knowledge automation platform for customer engagement, today annou...