Ad
EGAN Quote Trading Chart eGain Corporation
home / stock / egan / egan quote
Quote | eGain Corporation (NASDAQ:EGAN)
| Last: | $4.77 |
|---|---|
| Change Percent: | 1.02% |
| Open: | $4.87 |
| Close: | $4.77 |
| High: | $4.96 |
| Low: | $4.7361 |
| Volume: | 65,541 |
| Last Trade Date Time: | 03/18/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
EGAN Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $4.77 | $4.87 | $4.77 | $4.96 | $4.7361 | 65,541 | 03-18-2025 |
| $4.92 | $4.8131 | $4.92 | $4.99 | $4.8131 | 66,443 | 03-17-2025 |
| $4.76 | $4.76 | $4.76 | $4.91 | $4.74 | 70,794 | 03-14-2025 |
| $4.73 | $4.76 | $4.73 | $4.825 | $4.695 | 52,013 | 03-13-2025 |
| $4.79 | $4.76 | $4.79 | $4.855 | $4.6821 | 52,540 | 03-12-2025 |
| $4.7 | $4.7 | $4.7 | $4.8 | $4.69 | 67,109 | 03-11-2025 |
| $4.72 | $4.83 | $4.72 | $4.8922 | $4.695 | 82,801 | 03-10-2025 |
| $4.93 | $4.92 | $4.93 | $4.99 | $4.81 | 73,688 | 03-07-2025 |
| $4.91 | $4.85 | $4.91 | $5 | $4.83 | 60,482 | 03-06-2025 |
| $4.92 | $4.92 | $4.92 | $4.95 | $4.85 | 69,175 | 03-05-2025 |
| $4.91 | $4.77 | $4.91 | $5.03 | $4.77 | 72,562 | 03-04-2025 |
| $4.8 | $4.81 | $4.8 | $5.014 | $4.79 | 84,025 | 03-03-2025 |
| $4.9 | $4.82 | $4.9 | $4.93 | $4.78 | 48,503 | 02-28-2025 |
| $4.83 | $5.06 | $4.83 | $5.06 | $4.82 | 48,155 | 02-27-2025 |
| $5.04 | $4.96 | $5.04 | $5.06 | $4.96 | 62,883 | 02-26-2025 |
| $4.98 | $5.12 | $4.98 | $5.14 | $4.951 | 123,101 | 02-25-2025 |
| $5.14 | $5.09 | $5.14 | $5.25 | $5.05 | 68,284 | 02-24-2025 |
| $5.09 | $5.24 | $5.09 | $5.24 | $5.09 | 72,282 | 02-21-2025 |
| $5.19 | $5.21 | $5.19 | $5.23 | $5.15 | 48,050 | 02-20-2025 |
| $5.23 | $5.25 | $5.23 | $5.3 | $5.185 | 87,127 | 02-19-2025 |
News, Short Squeeze, Breakout and More Instantly...
eGain Corporation Company Name:
EGAN Stock Symbol:
NASDAQ Market:
1.02% G/L:
$4.77 Last:
65,541 Volume:
$4.87 Open:
$4.77 Close:
eGain Corporation Website:
Ad
-
SUNNYVALE, Calif., March 18, 2025 (GLOBE NEWSWIRE) -- eGain (NASDAQ: EGAN), the leader in AI Knowledge Management, today announced the launch of eGain AI Agent for Contact Center, a groundbreaking solution to address the challenge of variable agent performance in contact centers. Using this solut...
-
SUNNYVALE, Calif., March 11, 2025 (GLOBE NEWSWIRE) -- eGain (NASDAQ: EGAN), the AI knowledge platform for service, today announced that CEO Ashu Roy and CFO Eric Smit will be hosting meetings with investors on March 17, 2025, at the 37 th Annual Roth Conference taking place March 16-18, ...
-
SUNNYVALE, Calif., Feb. 06, 2025 (GLOBE NEWSWIRE) -- eGain (NASDAQ: EGAN ), the AI knowledge platform for service, will announce its fiscal 2025 second quarter financial results after the close of regular market trading on Thursday, February 13, 2025, followed by an investor conferen...