EGAN Short Information, eGain Corporation
Stock Information
| Company Name: |
eGain Corporation |
| Stock Symbol: |
EGAN |
| Market: |
NASDAQ |
| Website: |
egain.com |
Get EGAN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
179,018 |
| Total Actual Volume |
1,857,947 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $7.02 |
| Close: | $7.03 |
| High: | $7.315 |
| Volume: | 83,090 |
| Short Volume: | 12,116 |
| Short Percentage: | 14.58% |
| Stock Date: | 2024-07-17 |
| Open: | $7.06 |
| Close: | $7.1 |
| High: | $7.187 |
| Volume: | 84,768 |
| Short Volume: | 12,715 |
| Short Percentage: | 15.00% |
| Stock Date: | 2024-07-16 |
| Open: | $6.72 |
| Close: | $7.02 |
| High: | $7.0711 |
| Volume: | 71,632 |
| Short Volume: | 9,782 |
| Short Percentage: | 13.66% |
| Stock Date: | 2024-07-15 |
| Open: | $6.53 |
| Close: | $6.62 |
| High: | $6.759 |
| Volume: | 99,476 |
| Short Volume: | 12,840 |
| Short Percentage: | 12.91% |
| Stock Date: | 2024-07-12 |
| Open: | $6.44 |
| Close: | $6.55 |
| High: | $6.88 |
| Volume: | 96,172 |
| Short Volume: | 11,661 |
| Short Percentage: | 12.13% |
| Stock Date: | 2024-07-11 |
| Open: | $6.18 |
| Close: | $6.4 |
| High: | $6.4 |
| Volume: | 95,591 |
| Short Volume: | 13,449 |
| Short Percentage: | 14.07% |
| Stock Date: | 2024-07-10 |
| Open: | $6.1 |
| Close: | $6.05 |
| High: | $6.1 |
| Volume: | 74,748 |
| Short Volume: | 9,604 |
| Short Percentage: | 12.85% |
| Stock Date: | 2024-07-09 |
| Open: | $6.17 |
| Close: | $6.1 |
| High: | $6.17 |
| Volume: | 64,195 |
| Short Volume: | 5,055 |
| Short Percentage: | 7.87% |
| Stock Date: | 2024-07-08 |
| Open: | $6.14 |
| Close: | $6.19 |
| High: | $6.2 |
| Volume: | 50,619 |
| Short Volume: | 6,477 |
| Short Percentage: | 12.80% |
| Stock Date: | 2024-07-05 |
| Open: | $6.29 |
| Close: | $6.05 |
| High: | $6.29 |
| Volume: | 87,175 |
| Short Volume: | 5,164 |
| Short Percentage: | 5.92% |
| Stock Date: | 2024-07-03 |
| Open: | $6.05 |
| Close: | $6.29 |
| High: | $6.34 |
| Volume: | 76,194 |
| Short Volume: | 5,913 |
| Short Percentage: | 7.76% |
| Stock Date: | 2024-07-02 |
| Open: | $5.96 |
| Close: | $6.08 |
| High: | $6.15 |
| Volume: | 86,323 |
| Short Volume: | 2,440 |
| Short Percentage: | 2.83% |
| Stock Date: | 2024-07-01 |
| Open: | $6.33 |
| Close: | $6 |
| High: | $6.33 |
| Volume: | 67,192 |
| Short Volume: | 8,214 |
| Short Percentage: | 12.22% |
| Stock Date: | 2024-06-28 |
| Open: | $6.09 |
| Close: | $6.31 |
| High: | $6.35 |
| Volume: | 226,628 |
| Short Volume: | 11,273 |
| Short Percentage: | 4.97% |
| Stock Date: | 2024-06-27 |
| Open: | $6.07 |
| Close: | $6.04 |
| High: | $6.14 |
| Volume: | 96,523 |
| Short Volume: | 3,911 |
| Short Percentage: | 4.05% |
| Stock Date: | 2024-06-26 |
| Open: | $6.03 |
| Close: | $6.04 |
| High: | $6.14 |
| Volume: | 103,148 |
| Short Volume: | 10,012 |
| Short Percentage: | 9.71% |
| Stock Date: | 2024-06-25 |
| Open: | $6.16 |
| Close: | $6.07 |
| High: | $6.16 |
| Volume: | 90,890 |
| Short Volume: | 4,240 |
| Short Percentage: | 4.66% |
| Stock Date: | 2024-06-24 |
| Open: | $6.32 |
| Close: | $6.18 |
| High: | $6.36 |
| Volume: | 84,726 |
| Short Volume: | 3,949 |
| Short Percentage: | 4.66% |
| Stock Date: | 2024-06-21 |
| Open: | $6.22 |
| Close: | $6.32 |
| High: | $6.39 |
| Volume: | 125,682 |
| Short Volume: | 12,730 |
| Short Percentage: | 10.13% |
| Stock Date: | 2024-06-20 |
| Open: | $6.19 |
| Close: | $6.22 |
| High: | $6.28 |
| Volume: | 93,175 |
| Short Volume: | 17,473 |
| Short Percentage: | 18.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.