Ad
EGAN Short Information eGain Corporation
home / stock / egan / egan short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 287,295 |
| Total Actual Volume | 2,330,726 |
| Short Trends | |
|---|---|
| Cover Days | 6 |
| Short Days | 5 |
| No Change Days | 9 |
| Averages | |
|---|---|
| Average Short Volume | 14,365 |
| Average Short Percentage | 42.26% |
Is there a EGAN Short Squeeze or Breakout about to happen?
See the EGAN Short Analysis for free Sign up or Login
Powered by Squeeze Report
EGAN Twenty Trading Day's Volume to Short Volume Chart
EGAN Twenty Trading Day Price Chart
EGAN Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-09-29 | 7.38 | 7.42 | 7.54 | 7.36 | 53,754 | 3,804 | 33.0266 |
| 2022-09-28 | 7.3 | 7.52 | 7.625 | 7.29 | 71,924 | 2,279 | 19.4156 |
| 2022-09-27 | 7.35 | 7.34 | 7.4 | 7.27 | 62,235 | 6,245 | 39.9271 |
| 2022-09-26 | 7.3 | 7.32 | 7.44 | 7.28 | 42,489 | 4,519 | 38.5646 |
| 2022-09-23 | 7.39 | 7.31 | 7.44 | 7.28 | 78,804 | 6,775 | 21.9982 |
| 2022-09-22 | 7.51 | 7.48 | 7.58 | 7.44 | 69,280 | 6,346 | 31.2888 |
| 2022-09-21 | 7.6 | 7.53 | 7.6955 | 7.52 | 162,006 | 22,412 | 25.8515 |
| 2022-09-20 | 7.6 | 7.62 | 7.75 | 7.59 | 88,145 | 10,671 | 37.1307 |
| 2022-09-19 | 7.6 | 7.67 | 7.71 | 7.52 | 76,564 | 14,547 | 52.4575 |
| 2022-09-16 | 7.61 | 7.59 | 7.78 | 7.57 | 153,597 | 23,832 | 57.4348 |
| 2022-09-15 | 7.78 | 7.7 | 7.78 | 7.59 | 132,825 | 26,686 | 39.3814 |
| 2022-09-14 | 7.62 | 7.87 | 8 | 7.575 | 159,834 | 24,671 | 40.5260 |
| 2022-09-13 | 7.68 | 7.68 | 7.98 | 7.59 | 143,682 | 16,223 | 47.8865 |
| 2022-09-12 | 7.67 | 8.01 | 8.05 | 7.58 | 217,202 | 30,646 | 39.0261 |
| 2022-09-09 | 8.83 | 7.57 | 8.83 | 7.36 | 411,406 | 50,715 | 35.9255 |
| 2022-09-08 | 8.83 | 8.83 | 8.99 | 8.64 | 150,417 | 16,272 | 46.4967 |
| 2022-09-07 | 8.7 | 8.83 | 8.88 | 8.62 | 73,193 | 10,359 | 67.2051 |
| 2022-09-06 | 8.8 | 8.75 | 9.04 | 8.69 | 117,339 | 5,449 | 33.0884 |
| 2022-09-01 | 9 | 8.98 | 9.03 | 8.84 | 33,427 | 2,700 | 72.7371 |
| 2022-08-31 | 9.29 | 9.21 | 9.3 | 9.14 | 32,603 | 2,144 | 65.8477 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
SUNNYVALE, Calif., Sept. 28, 2022 (GLOBE NEWSWIRE) -- eGain Corporation (NASDAQ: EGAN ), the leading knowledge automation platform provider for customer engagement, today announced that a fast-growing online sports retailer selected the eGain Knowledge Hub™ to deliver easy and fu...
-
SUNNYVALE, Calif., Sept. 20, 2022 (GLOBE NEWSWIRE) -- eGain Corporation (NASDAQ: EGAN ), the leading knowledge management platform provider for customer engagement automation, today announced that one of the world’s largest fleet management companies has selected the eGain Knowle...
-
SUNNYVALE, Calif., Sept. 15, 2022 (GLOBE NEWSWIRE) -- eGain Corporation (NASDAQ: EGAN ), the leading knowledge management platform for customer engagement automation, today announced that a leading international airline has selected the eGain Knowledge Hub ™ to unify know...