EGFEF Quote, Trading Chart, Eurobank Ergasias SA

home / stock / egfef / egfef quote

Stock Information
Company Name: Eurobank Ergasias SA
Stock Symbol: EGFEF
Market: OTC
Menu
EGFEF EGFEF Quote EGFEF Short EGFEF News EGFEF Articles EGFEF Message Board
Get EGFEF Alerts

News, Short Squeeze, Breakout and More Instantly...
EGFEF Quote
Last:$2.2
Change Percent:-10.55%
Open:$2.2
Previous Close:$2.2
High:$2.2
Low:$2.2
Volume:700
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EGFEF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$2.2
Close:$2.2
High:$2.2
Low:$2.2
Volume:700
Date:2024-07-17
Open:$1.99
Close:$1.99
High:$1.99
Low:$1.99
Volume:3,585
Date:2024-07-11
Open:$2.3
Close:$2.3
High:$2.3
Low:$2.3
Volume:420
Date:2024-07-05
Open:$0
Close:$2.3
High:$0
Low:$0
Volume:10,078
Date:2024-07-04
Open:$2.1
Close:$2.3
High:$2.3
Low:$2.1
Volume:3,972
Date:2024-07-03
Open:$2.1
Close:$2.3
High:$2.3
Low:$2.1
Volume:3,972
Date:2024-07-02
Open:$2.1231
Close:$2.1231
High:$2.1231
Low:$2.1231
Volume:135
Date:2024-06-21
Open:$0
Close:$2.35
High:$0
Low:$0
Volume:866
Date:2024-06-14
Open:$0
Close:$2.35
High:$0
Low:$0
Volume:868
Date:2024-06-11
Open:$0
Close:$2.35
High:$0
Low:$0
Volume:6,570
Date:2024-05-30
Open:$0
Close:$2.35
High:$0
Low:$0
Volume:3,312
Date:2024-05-29
Open:$0
Close:$2.35
High:$0
Low:$0
Volume:42,866
Date:2024-05-21
Open:$2.35
Close:$2.35
High:$2.35
Low:$2.35
Volume:1,000
Date:2024-05-20
Open:$0
Close:$2.3
High:$0
Low:$0
Volume:190
Date:2024-05-13
Open:$2.3
Close:$2.3
High:$2.3
Low:$2.3
Volume:210
Date:2024-05-10
Open:$2.3
Close:$2.3
High:$2.3
Low:$2.3
Volume:1,000
Date:2024-05-09
Open:$2.3
Close:$2.3
High:$2.3
Low:$2.3
Volume:1,000
Date:2024-04-29
Open:$0
Close:$2.15
High:$0
Low:$0
Volume:3,900
Date:2024-04-24
Open:$2.15
Close:$2.15
High:$2.15
Low:$2.15
Volume:200
Date:2024-04-23
Open:$2.06
Close:$2.06
High:$2.06
Low:$2.06
Volume:15,603