EGFEF Quote, Trading Chart, Eurobank Ergasias SA

home / stock / egfef / egfef quote

Stock Information
Company Name: Eurobank Ergasias SA
Stock Symbol: EGFEF
Market: OTC
Menu
EGFEF EGFEF Quote EGFEF Short EGFEF News EGFEF Articles EGFEF Message Board
Get EGFEF Alerts

News, Short Squeeze, Breakout and More Instantly...
EGFEF Quote
Last:$3.75
Change Percent:-84.94%
Open:$3.75
Previous Close:$3.75
High:$3.75
Low:$3.75
Volume:295
Last Trade Date Time:11/11/2025 10:12:35 am
Quotes are delayed by 15 to 20 minutes.
EGFEF Chart
Last Twenty Trading Days
Date:2025-11-11
Open:$3.75
Close:$3.75
High:$3.75
Low:$3.75
Volume:295
Date:2025-11-03
Open:$3.64
Close:$3.64
High:$3.64
Low:$3.64
Volume:9,300
Date:2025-08-08
Open:$0
Close:$3.8581
High:$0
Low:$0
Volume:2,750
Date:2025-08-06
Open:$3.8581
Close:$3.8581
High:$3.8581
Low:$3.8581
Volume:6,000
Date:2025-08-05
Open:$3.67
Close:$3.67
High:$3.67
Low:$3.67
Volume:609
Date:2025-07-29
Open:$3.58
Close:$3.595
High:$3.61
Low:$3.58
Volume:1,008
Date:2025-07-25
Open:$3.62
Close:$3.62
High:$3.62
Low:$3.62
Volume:43,473
Date:2025-07-24
Open:$3.725
Close:$3.725
High:$3.725
Low:$3.725
Volume:152,822
Date:2025-07-14
Open:$3.71
Close:$3.71
High:$3.71
Low:$3.71
Volume:6,000
Date:2025-07-11
Open:$3.6
Close:$3.715
High:$3.715
Low:$3.6
Volume:1,599
Date:2025-07-10
Open:$0
Close:$3.5
High:$0
Low:$0
Volume:15,291
Date:2025-07-09
Open:$3.6346
Close:$3.5
High:$3.6346
Low:$3.5
Volume:900
Date:2025-07-07
Open:$3.53
Close:$3.53
High:$3.53
Low:$3.53
Volume:575
Date:2025-07-03
Open:$3.65
Close:$3.65
High:$3.65
Low:$3.65
Volume:291,000
Date:2025-07-02
Open:$3.5
Close:$3.5
High:$3.5
Low:$3.5
Volume:16,100
Date:2025-07-01
Open:$3.4
Close:$3.4
High:$3.4
Low:$3.4
Volume:725
Date:2025-06-30
Open:$3.3
Close:$3.3
High:$3.3
Low:$3.3
Volume:1,750
Date:2025-06-25
Open:$3.28
Close:$3.27
High:$3.28
Low:$3.27
Volume:3,314
Date:2025-06-17
Open:$0
Close:$3.06
High:$0
Low:$0
Volume:1,434
Date:2025-06-12
Open:$0
Close:$3.06
High:$0
Low:$0
Volume:2,900