home / stock / egfef / egfef quote
Last: | $2.15 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.15 |
High: | $0 |
Low: | $0 |
Volume: | 3,900 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.15 | $0 | $2.15 | $0 | $0 | 3,900 | 04-29-2024 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 200 | 04-24-2024 |
$2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 15,603 | 04-23-2024 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 5,000 | 04-16-2024 |
$2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 140 | 04-15-2024 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 | 04-09-2024 |
$1.82 | $0 | $1.82 | $0 | $0 | 196,347 | 04-08-2024 |
$1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1,125 | 04-03-2024 |
$1.66 | $0 | $1.66 | $0 | $0 | 39,992 | 04-02-2024 |
$1.66 | $2.06 | $1.66 | $2.06 | $1.66 | 690 | 03-19-2024 |
$1.73 | $0 | $1.73 | $0 | $0 | 9,259 | 03-12-2024 |
$1.73 | $0 | $1.73 | $0 | $0 | 4,670 | 02-07-2024 |
$1.73 | $0 | $1.73 | $0 | $0 | 95 | 02-05-2024 |
$1.73 | $1.78 | $1.73 | $1.78 | $1.73 | 24,200 | 02-02-2024 |
$1.825 | $1.825 | $1.825 | $1.825 | $1.825 | 1,235 | 01-29-2024 |
$1.97 | $1.74 | $1.97 | $1.97 | $1.74 | 801 | 01-26-2024 |
$2.04 | $0 | $2.04 | $0 | $0 | 62,066 | 01-22-2024 |
$2.04 | $1.74 | $2.04 | $2.04 | $1.74 | 510 | 01-19-2024 |
$1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,268 | 01-18-2024 |
$1.9 | $2.05 | $1.9 | $2.05 | $1.9 | 1,367 | 01-17-2024 |