EGFEY Quote, Trading Chart, EFG Eurobank Ergasias SA ADR 2015

home / stock / egfey / egfey quote

Stock Information
Company Name: EFG Eurobank Ergasias SA ADR 2015
Stock Symbol: EGFEY
Market: OTC
Menu
EGFEY EGFEY Quote EGFEY Short EGFEY News EGFEY Articles EGFEY Message Board
Get EGFEY Alerts

News, Short Squeeze, Breakout and More Instantly...
EGFEY Quote
Last:$1.1
Change Percent:2.7%
Open:$1.08
Previous Close:$1.1
High:$1.1
Low:$1.08
Volume:931
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EGFEY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$1.08
Close:$1.1
High:$1.1
Low:$1.08
Volume:931
Date:2024-07-17
Open:$1.11
Close:$1.11
High:$1.11
Low:$1.06
Volume:2,233
Date:2024-07-16
Open:$1.11
Close:$1.085
High:$1.11
Low:$1.06
Volume:9,071
Date:2024-07-15
Open:$1.1
Close:$1.08
High:$1.1
Low:$1.08
Volume:7,620
Date:2024-07-12
Open:$1.08
Close:$1.08
High:$1.08
Low:$1.076
Volume:22,985
Date:2024-07-11
Open:$1.068
Close:$1.08
High:$1.08
Low:$1.068
Volume:20,455
Date:2024-07-10
Open:$1.08
Close:$1.08
High:$1.08
Low:$1.08
Volume:329
Date:2024-07-09
Open:$1.11
Close:$1.08
High:$1.11
Low:$1.08
Volume:8,673
Date:2024-07-08
Open:$1.05
Close:$1.1
High:$1.1
Low:$1.05
Volume:700
Date:2024-07-05
Open:$1.05
Close:$1.1
High:$1.1
Low:$1.05
Volume:90,524
Date:2024-07-04
Open:$1
Close:$1.02
High:$1.06
Low:$1
Volume:16,683
Date:2024-07-03
Open:$1
Close:$1.02
High:$1.06
Low:$1
Volume:16,683
Date:2024-07-02
Open:$1.02
Close:$1.043
High:$1.043
Low:$1.02
Volume:31,911
Date:2024-07-01
Open:$1.07
Close:$1.04
High:$1.07
Low:$1.04
Volume:66,754
Date:2024-06-28
Open:$1.03
Close:$1.026
High:$1.05
Low:$1.026
Volume:2,776
Date:2024-06-27
Open:$1.05
Close:$1.05
High:$1.052
Low:$1.028
Volume:47,191
Date:2024-06-26
Open:$1.054
Close:$1.07
High:$1.08
Low:$1.054
Volume:8,568
Date:2024-06-25
Open:$1.08
Close:$1.11
High:$1.11
Low:$1.08
Volume:1,946
Date:2024-06-24
Open:$1.09
Close:$1.11
High:$1.11
Low:$1.09
Volume:7,890
Date:2024-06-21
Open:$1.05
Close:$1.1
High:$1.1
Low:$1.05
Volume:2,819