home / stock / egfey / egfey quote
Last: | $1.06 |
---|---|
Change Percent: | -1.45% |
Open: | $1.05 |
Close: | $1.06 |
High: | $1.0845 |
Low: | $1.05 |
Volume: | 128,308 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.06 | $1.05 | $1.06 | $1.0845 | $1.05 | 128,308 | 05-03-2024 |
$1.035 | $1.03 | $1.035 | $1.035 | $1.03 | 1,604 | 05-02-2024 |
$1.02 | $1.005 | $1.02 | $1.02 | $1.005 | 6,738 | 05-01-2024 |
$1 | $0.9895 | $1 | $1.01 | $0.98 | 14,795 | 04-30-2024 |
$1.0299 | $1.015 | $1.0299 | $1.0299 | $1.012 | 21,034 | 04-29-2024 |
$1.03 | $1.02 | $1.03 | $1.03 | $1.02 | 16,865 | 04-26-2024 |
$1.01 | $1.02 | $1.01 | $1.02 | $1.01 | 32,619 | 04-25-2024 |
$1.015 | $1.01 | $1.015 | $1.016 | $1.01 | 12,999 | 04-24-2024 |
$1.0035 | $0.9402 | $1.0035 | $1.01 | $0.9402 | 55,666 | 04-23-2024 |
$0.94 | $0.97 | $0.94 | $0.97 | $0.94 | 14,522 | 04-22-2024 |
$0.982 | $0.9375 | $0.982 | $0.982 | $0.9375 | 4,339 | 04-19-2024 |
$0.942 | $0.9475 | $0.942 | $0.9475 | $0.92 | 5,289 | 04-18-2024 |
$0.9402 | $0.873 | $0.9402 | $0.9473 | $0.873 | 24,346 | 04-17-2024 |
$0.9404 | $0.92 | $0.9404 | $0.9404 | $0.92 | 4,577 | 04-16-2024 |
$0.9615 | $0.93 | $0.9615 | $0.9615 | $0.93 | 4,159 | 04-15-2024 |
$0.9595 | $0.93 | $0.9595 | $0.9595 | $0.93 | 21,267 | 04-12-2024 |
$0.975 | $0.97 | $0.975 | $0.975 | $0.97 | 8,785 | 04-11-2024 |
$0.97 | $0.93 | $0.97 | $0.975 | $0.93 | 9,422 | 04-10-2024 |
$0.99 | $0.9735 | $0.99 | $0.99 | $0.97 | 20,566 | 04-09-2024 |
$0.94 | $0.93 | $0.94 | $0.964 | $0.922 | 123,599 | 04-08-2024 |