EGFEY Short Information, EFG Eurobank Ergasias SA ADR 2015
Stock Information
| Company Name: |
EFG Eurobank Ergasias SA ADR 2015 |
| Stock Symbol: |
EGFEY |
| Market: |
OTC |
Get EGFEY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
262,258 |
| Total Actual Volume |
523,051 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
8 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
45.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $1.08 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 931 |
| Short Volume: | 500 |
| Short Percentage: | 53.71% |
| Stock Date: | 2024-07-11 |
| Open: | $1.068 |
| Close: | $1.08 |
| High: | $1.08 |
| Volume: | 20,455 |
| Short Volume: | 20,000 |
| Short Percentage: | 97.78% |
| Stock Date: | 2024-07-10 |
| Open: | $1.08 |
| Close: | $1.08 |
| High: | $1.08 |
| Volume: | 329 |
| Short Volume: | 46 |
| Short Percentage: | 13.98% |
| Stock Date: | 2024-07-09 |
| Open: | $1.11 |
| Close: | $1.08 |
| High: | $1.11 |
| Volume: | 8,673 |
| Short Volume: | 500 |
| Short Percentage: | 5.77% |
| Stock Date: | 2024-07-08 |
| Open: | $1.05 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 700 |
| Short Volume: | 200 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-07-05 |
| Open: | $1.05 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 90,524 |
| Short Volume: | 75,000 |
| Short Percentage: | 82.85% |
| Stock Date: | 2024-07-03 |
| Open: | $1 |
| Close: | $1.02 |
| High: | $1.06 |
| Volume: | 16,683 |
| Short Volume: | 8,000 |
| Short Percentage: | 47.95% |
| Stock Date: | 2024-07-02 |
| Open: | $1.02 |
| Close: | $1.043 |
| High: | $1.043 |
| Volume: | 31,911 |
| Short Volume: | 20,000 |
| Short Percentage: | 62.67% |
| Stock Date: | 2024-07-01 |
| Open: | $1.07 |
| Close: | $1.04 |
| High: | $1.07 |
| Volume: | 66,754 |
| Short Volume: | 27,554 |
| Short Percentage: | 41.28% |
| Stock Date: | 2024-06-28 |
| Open: | $1.03 |
| Close: | $1.026 |
| High: | $1.05 |
| Volume: | 2,776 |
| Short Volume: | 200 |
| Short Percentage: | 7.20% |
| Stock Date: | 2024-06-27 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.052 |
| Volume: | 47,191 |
| Short Volume: | 8,300 |
| Short Percentage: | 17.59% |
| Stock Date: | 2024-06-24 |
| Open: | $1.09 |
| Close: | $1.11 |
| High: | $1.11 |
| Volume: | 7,890 |
| Short Volume: | 4,889 |
| Short Percentage: | 61.96% |
| Stock Date: | 2024-06-21 |
| Open: | $1.05 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 2,819 |
| Short Volume: | 700 |
| Short Percentage: | 24.83% |
| Stock Date: | 2024-06-18 |
| Open: | $1.035 |
| Close: | $1.06 |
| High: | $1.12 |
| Volume: | 5,053 |
| Short Volume: | 1,900 |
| Short Percentage: | 37.60% |
| Stock Date: | 2024-06-17 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.05 |
| Volume: | 4,715 |
| Short Volume: | 3,400 |
| Short Percentage: | 72.11% |
| Stock Date: | 2024-06-14 |
| Open: | $1.042 |
| Close: | $1.06 |
| High: | $1.06 |
| Volume: | 4,082 |
| Short Volume: | 2,744 |
| Short Percentage: | 67.22% |
| Stock Date: | 2024-06-12 |
| Open: | $1.12 |
| Close: | $1.11 |
| High: | $1.12 |
| Volume: | 3,292 |
| Short Volume: | 1,420 |
| Short Percentage: | 43.13% |
| Stock Date: | 2024-06-11 |
| Open: | $1.07 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 10,314 |
| Short Volume: | 10,000 |
| Short Percentage: | 96.96% |
| Stock Date: | 2024-06-06 |
| Open: | $1.045 |
| Close: | $1.065 |
| High: | $1.08 |
| Volume: | 156,704 |
| Short Volume: | 76,000 |
| Short Percentage: | 48.50% |
| Stock Date: | 2024-06-05 |
| Open: | $1.1 |
| Close: | $1.08 |
| High: | $1.1 |
| Volume: | 41,255 |
| Short Volume: | 905 |
| Short Percentage: | 2.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.