home / stock / egfey / egfey short
Short Information | EFG Eurobank Ergasias SA ADR 2015 (OTCMKTS:EGFEY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 163,768 |
Total Actual Volume | 574,202 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 9 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 8,188 |
Average Short Percentage | 43.82% |
Is there a EGFEY Short Squeeze or Breakout about to happen?
See the EGFEY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $1.05 | $1.06 | $1.0845 | $1.05 | 128,308 | 5,907 | 4.6% |
05-02-2024 | $1.03 | $1.035 | $1.035 | $1.03 | 1,604 | 1,100 | 68.58% |
05-01-2024 | $1.005 | $1.02 | $1.02 | $1.005 | 6,738 | 6,100 | 90.53% |
04-29-2024 | $1.015 | $1.0299 | $1.0299 | $1.012 | 21,034 | 15,078 | 71.68% |
04-26-2024 | $1.02 | $1.03 | $1.03 | $1.02 | 16,865 | 10,000 | 59.29% |
04-25-2024 | $1.02 | $1.01 | $1.02 | $1.01 | 32,619 | 25,619 | 78.54% |
04-24-2024 | $1.01 | $1.015 | $1.016 | $1.01 | 12,999 | 6,485 | 49.89% |
04-23-2024 | $0.9402 | $1.0035 | $1.01 | $0.9402 | 55,666 | 1,100 | 1.98% |
04-22-2024 | $0.97 | $0.94 | $0.97 | $0.94 | 14,522 | 38 | 0.26% |
04-19-2024 | $0.9375 | $0.982 | $0.982 | $0.9375 | 4,339 | 3,716 | 85.64% |
04-18-2024 | $0.9475 | $0.942 | $0.9475 | $0.92 | 5,289 | 1,100 | 20.8% |
04-17-2024 | $0.873 | $0.9402 | $0.9473 | $0.873 | 24,346 | 1,100 | 4.52% |
04-16-2024 | $0.92 | $0.9404 | $0.9404 | $0.92 | 4,577 | 1,675 | 36.6% |
04-12-2024 | $0.93 | $0.9595 | $0.9595 | $0.93 | 21,267 | 10,000 | 47.02% |
04-10-2024 | $0.93 | $0.97 | $0.975 | $0.93 | 9,422 | 1 | 0.01% |
04-09-2024 | $0.9735 | $0.99 | $0.99 | $0.97 | 20,566 | 161 | 0.78% |
04-08-2024 | $0.93 | $0.94 | $0.964 | $0.922 | 123,599 | 14,700 | 11.89% |
04-05-2024 | $0.955 | $0.95 | $0.974 | $0.9356 | 20,449 | 12,013 | 58.75% |
04-04-2024 | $0.94275 | $0.95 | $0.95 | $0.9378 | 36,080 | 36,000 | 99.78% |
04-03-2024 | $0.93 | $0.937975 | $0.94 | $0.93 | 13,913 | 11,875 | 85.35% |