EGG Quote, Trading Chart, Enigmatig Limited Class A

home / stock / egg / egg quote

Stock Information
Company Name: Enigmatig Limited Class A
Stock Symbol: EGG
Market: NYSE
Website: enigmatig.com
Menu
Get EGG Alerts

News, Short Squeeze, Breakout and More Instantly...
EGG Quote
Last:$7.5
Change Percent:12.28%
Open:$6.68
Previous Close:$6.68
High:$7.5
Low:$6.625
Volume:2,742
Last Trade Date Time:04/13/2026 01:21:47 pm
Quotes are delayed by 15 to 20 minutes.
EGG Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$6.68
Close:$6.68
High:$7.5
Low:$6.625
Volume:2,742
Date:2026-04-10
Open:$6.68
Close:$6.46
High:$6.68
Low:$6.68
Volume:7,258
Date:2026-04-09
Open:$6.915
Close:$6.46
High:$7.46
Low:$6.45
Volume:11,657
Date:2026-04-08
Open:$6.4
Close:$6.4
High:$6.61
Low:$6.35
Volume:2,649
Date:2026-04-07
Open:$6.18
Close:$6.175
High:$6.68
Low:$6.18
Volume:4,159
Date:2026-04-06
Open:$6.1
Close:$6.06
High:$6.5999
Low:$5.94
Volume:12,419
Date:2026-04-03
Open:$5.99
Close:$6.06
High:$6.06
Low:$5.99
Volume:1,588
Date:2026-04-02
Open:$5.99
Close:$5.86
High:$6.06
Low:$5.99
Volume:1,528
Date:2026-04-01
Open:$5.86
Close:$5.71
High:$5.86
Low:$5.86
Volume:304
Date:2026-03-31
Open:$6
Close:$5.62
High:$6.1
Low:$5.6401
Volume:20,934
Date:2026-03-30
Open:$7.2
Close:$6
High:$7.25
Low:$5.62
Volume:36,739
Date:2026-03-27
Open:$5.75
Close:$5.94
High:$6
Low:$5.6793
Volume:21,756
Date:2026-03-26
Open:$5.445
Close:$5.445
High:$6.05
Low:$5.3201
Volume:50,324
Date:2026-03-24
Open:$5.6
Close:$5.74
High:$5.6
Low:$5.53
Volume:14,454
Date:2026-03-23
Open:$5.71
Close:$5.17
High:$5.77
Low:$5.6
Volume:16,469
Date:2026-03-20
Open:$5.15
Close:$5.2
High:$5.17
Low:$5.15
Volume:3,469
Date:2026-03-19
Open:$5.2
Close:$5.13
High:$5.2
Low:$5.2
Volume:230
Date:2026-03-18
Open:$5.13
Close:$5.99
High:$5.13
Low:$5.13
Volume:6,816
Date:2026-03-17
Open:$6.01
Close:$5.98
High:$6.01
Low:$5.98
Volume:1,495
Date:2026-03-16
Open:$6.01
Close:$5.35
High:$6.03
Low:$5.98
Volume:934