EGHT Quote, Trading Chart, 8x8 Inc

home / stock / eght / eght quote

Stock Information
Company Name: 8x8 Inc
Stock Symbol: EGHT
Market: NYSE
Website: 8x8.com
Menu
EGHT EGHT Quote EGHT Short EGHT News EGHT Articles EGHT Message Board
Get EGHT Alerts

News, Short Squeeze, Breakout and More Instantly...
EGHT Quote
Last:$4.37
Change Percent:2.82%
Open:$4.51
Previous Close:$4.25
High:$4.53
Low:$4.275
Volume:128,436
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EGHT Chart
Last Twenty Trading Days
Date:2022-11-15
Open:$4.51
Close:$4.25
High:$4.53
Low:$4.275
Volume:128,436
Date:2022-11-14
Open:$4.68
Close:$4.25
High:$5.1232
Low:$4.0501
Volume:8,053,722
Date:2022-11-11
Open:$4.1
Close:$4.75
High:$4.77
Low:$4.01
Volume:3,359,327
Date:2022-11-10
Open:$4.02
Close:$4.05
High:$4.085
Low:$3.86
Volume:2,115,731
Date:2022-11-09
Open:$3.7
Close:$3.66
High:$3.81
Low:$3.63
Volume:985,333
Date:2022-11-08
Open:$4.11
Close:$3.85
High:$4.135
Low:$3.83
Volume:2,115,884
Date:2022-11-07
Open:$3.86
Close:$4.14
High:$4.15
Low:$3.78
Volume:2,262,130
Date:2022-11-04
Open:$4.08
Close:$3.8
High:$4.12
Low:$3.645
Volume:2,000,393
Date:2022-11-03
Open:$3.97
Close:$4.05
High:$4.265
Low:$3.9327
Volume:1,222,728
Date:2022-11-02
Open:$4.15
Close:$4.03
High:$4.355
Low:$4.01
Volume:1,811,682
Date:2022-11-01
Open:$4.25
Close:$4.2
High:$4.4
Low:$4.125
Volume:1,878,975
Date:2022-10-31
Open:$4.07
Close:$4.23
High:$4.3
Low:$4.065
Volume:3,555,466
Date:2022-10-28
Open:$3.62
Close:$4.13
High:$4.19
Low:$3.43
Volume:7,743,976
Date:2022-10-27
Open:$3.5
Close:$3.41
High:$3.56
Low:$3.37
Volume:1,532,006
Date:2022-10-26
Open:$3.56
Close:$3.44
High:$3.59
Low:$3.38
Volume:1,194,412
Date:2022-10-25
Open:$3.36
Close:$3.55
High:$3.6
Low:$3.36
Volume:1,482,373
Date:2022-10-24
Open:$3.25
Close:$3.34
High:$3.36
Low:$3.11
Volume:1,548,011
Date:2022-10-21
Open:$3.21
Close:$3.25
High:$3.265
Low:$3.105
Volume:904,836
Date:2022-10-20
Open:$3.15
Close:$3.24
High:$3.35
Low:$3.14
Volume:1,122,115
Date:2022-10-19
Open:$3.41
Close:$3.14
High:$3.42
Low:$3.14
Volume:1,379,976