home / stock / eght / eght short

EGHT Short Information, 8x8 Inc

Stock Information
Company Name: 8x8 Inc
Stock Symbol: EGHT
Market: NYSE
Website: 8x8.com
Menu
EGHT EGHT Quote EGHT Short EGHT News EGHT Articles EGHT Message Board
Get EGHT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 836,233
Total Actual Volume 48,033,179
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-11-15
Open:$4.51
Close:$4.25
High:$4.53
Volume:128,436
Short Volume:55,049
Short Percentage:42.86%
Stock Date:2022-11-14
Open:$4.68
Close:$4.25
High:$5.1232
Volume:8,053,722
Short Volume:240,764
Short Percentage:2.99%
Stock Date:2022-11-11
Open:$4.1
Close:$4.75
High:$4.77
Volume:3,359,327
Short Volume:27,676
Short Percentage:0.82%
Stock Date:2022-11-10
Open:$4.02
Close:$4.05
High:$4.085
Volume:2,115,731
Short Volume:7,734
Short Percentage:0.37%
Stock Date:2022-11-09
Open:$3.7
Close:$3.66
High:$3.81
Volume:985,333
Short Volume:3,121
Short Percentage:0.32%
Stock Date:2022-11-08
Open:$4.11
Close:$3.85
High:$4.135
Volume:2,115,884
Short Volume:54,445
Short Percentage:2.57%
Stock Date:2022-11-07
Open:$3.86
Close:$4.14
High:$4.15
Volume:2,262,130
Short Volume:12,248
Short Percentage:0.54%
Stock Date:2022-11-04
Open:$4.08
Close:$3.8
High:$4.12
Volume:2,000,393
Short Volume:24,708
Short Percentage:1.24%
Stock Date:2022-11-03
Open:$3.97
Close:$4.05
High:$4.265
Volume:1,222,728
Short Volume:8,030
Short Percentage:0.66%
Stock Date:2022-11-02
Open:$4.15
Close:$4.03
High:$4.355
Volume:1,811,682
Short Volume:9,953
Short Percentage:0.55%
Stock Date:2022-11-01
Open:$4.25
Close:$4.2
High:$4.4
Volume:1,878,975
Short Volume:42,566
Short Percentage:2.27%
Stock Date:2022-10-31
Open:$4.07
Close:$4.23
High:$4.3
Volume:3,555,466
Short Volume:75,532
Short Percentage:2.12%
Stock Date:2022-10-28
Open:$3.62
Close:$4.13
High:$4.19
Volume:7,743,976
Short Volume:169,635
Short Percentage:2.19%
Stock Date:2022-10-20
Open:$3.15
Close:$3.24
High:$3.35
Volume:1,122,115
Short Volume:17,566
Short Percentage:1.57%
Stock Date:2022-10-19
Open:$3.41
Close:$3.14
High:$3.42
Volume:1,379,976
Short Volume:14,649
Short Percentage:1.06%
Stock Date:2022-10-18
Open:$3.54
Close:$3.47
High:$3.65
Volume:1,339,042
Short Volume:27,060
Short Percentage:2.02%
Stock Date:2022-10-17
Open:$3.2
Close:$3.43
High:$3.465
Volume:1,816,491
Short Volume:2,770
Short Percentage:0.15%
Stock Date:2022-10-14
Open:$3.28
Close:$3.09
High:$3.415
Volume:2,272,259
Short Volume:4,213
Short Percentage:0.19%
Stock Date:2022-10-13
Open:$3.12
Close:$3.3
High:$3.32
Volume:1,422,992
Short Volume:8,914
Short Percentage:0.63%
Stock Date:2022-10-12
Open:$3.21
Close:$3.24
High:$3.26
Volume:1,446,521
Short Volume:29,600
Short Percentage:2.05%