EGHT Short Information, 8x8 Inc
home / stock / eght / eght short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 475,836 |
| Total Actual Volume | 37,998,590 |
| Short Trends | |
|---|---|
| Cover Days | 6 |
| Short Days | 8 |
| No Change Days | 6 |
| Averages | |
|---|---|
| Average Short Volume | 23,792 |
| Average Short Percentage | 45.35% |
Is there a EGHT Short Squeeze or Breakout about to happen?
See the EGHT Short Analysis for free Sign up or Login
Powered by Squeeze Report
EGHT Twenty Trading Day's Volume to Short Volume Chart
EGHT Twenty Trading Day Price Chart
EGHT Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-23 | 5.52 | 5.78 | 5.8 | 5.43 | 2,174,146 | 15,448 | 24.9129 |
| 2022-06-22 | 5.31 | 5.46 | 5.685 | 5.29 | 2,018,801 | 14,337 | 28.2191 |
| 2022-06-21 | 5.65 | 5.44 | 5.755 | 5.44 | 1,822,479 | 21,690 | 19.6997 |
| 2022-06-17 | 5.4 | 5.59 | 5.655 | 5.3 | 3,774,411 | 28,436 | 39.8035 |
| 2022-06-16 | 5.59 | 5.28 | 5.63 | 5.18 | 2,945,995 | 47,069 | 11.4470 |
| 2022-06-15 | 5.76 | 5.76 | 5.9 | 5.625 | 2,901,905 | 15,575 | 19.4435 |
| 2022-06-14 | 5.88 | 5.74 | 5.97 | 5.67 | 1,392,655 | 29,570 | 59.9323 |
| 2022-06-13 | 6.19 | 5.85 | 6.32 | 5.835 | 1,646,110 | 14,215 | 36.2702 |
| 2022-06-10 | 6.55 | 6.5 | 6.6601 | 6.375 | 1,222,598 | 24,970 | 71.3571 |
| 2022-06-09 | 7.1 | 6.76 | 7.1 | 6.74 | 1,240,156 | 19,776 | 66.0985 |
| 2022-06-08 | 7.22 | 7.16 | 7.32 | 7.105 | 1,235,475 | 19,969 | 45.4037 |
| 2022-06-07 | 7.09 | 7.28 | 7.3 | 6.995 | 1,075,549 | 17,905 | 59.1686 |
| 2022-06-06 | 7.31 | 7.18 | 7.36 | 7.06 | 1,488,252 | 12,401 | 38.4599 |
| 2022-06-03 | 7.54 | 7.22 | 7.66 | 7.185 | 1,041,189 | 53,099 | 84.2440 |
| 2022-06-02 | 7.25 | 7.69 | 7.81 | 7.25 | 1,281,951 | 25,145 | 69.7291 |
| 2022-06-01 | 7.29 | 7.23 | 7.54 | 7.075 | 1,307,220 | 10,003 | 40.4162 |
| 2022-05-31 | 7.41 | 7.25 | 7.46 | 7.095 | 2,381,281 | 27,602 | 55.9810 |
| 2022-05-27 | 7.09 | 7.45 | 7.55 | 7.09 | 1,443,754 | 27,218 | 35.0292 |
| 2022-05-26 | 6.89 | 7 | 7.2 | 6.88 | 2,269,388 | 26,931 | 70.7203 |
| 2022-05-25 | 6.77 | 6.92 | 6.97 | 6.6001 | 3,335,275 | 24,477 | 30.6066 |
News, Short Squeeze, Breakout and More Instantly...
-
Our POWR Ratings system is a great way to find stocks that have the potential to move up or head lower. Stocks are upgraded and downgraded daily, so stocks such as YRC Worldwide (YRCW), Toll Brothers (TOL), and 8x8 (EGHT) that have been recently downgraded should be avoided. The PO...
-
8x8 Open Channel Program Helps Partners Meet Strong Upmarket, Enterprise and Public Sector Demand for Cloud Solutions 8x8, Inc. (NYSE: EGHT), a leading integrated cloud communications platform provider, today announced that it is experiencing strong channel momentum and ...
-
8x8, Inc. (NYSE: EGHT), a leading integrated cloud communications platform, today announced that Halfords , the UK’s leading retailer of motoring and cycling services and products, has expanded the company’s deployment of the 8x8 integrated cloud contact centre ...