home / stock / egi / egi short

EGI Short Information, Entree Resources Ltd.

Stock Information
Company Name: Entree Resources Ltd.
Stock Symbol: EGI
Market: NYSE
Menu
EGI EGI Quote EGI Short EGI News EGI Articles EGI Message Board
Get EGI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 127,653
Total Actual Volume 3,984,082
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-09-30
Open:$0.19
Close:$0.1847
High:$0.195
Volume:967,949
Short Volume:5,826
Short Percentage:0.60%
Stock Date:2019-09-27
Open:$0.193
Close:$0.195
High:$0.1984
Volume:256,780
Short Volume:1,150
Short Percentage:0.45%
Stock Date:2019-09-26
Open:$0.20
Close:$0.1902
High:$0.20
Volume:152,070
Short Volume:308
Short Percentage:0.20%
Stock Date:2019-09-25
Open:$0.195
Close:$0.1922
High:$0.20
Volume:57,947
Short Volume:555
Short Percentage:0.96%
Stock Date:2019-09-24
Open:$0.1975
Close:$0.1951
High:$0.203335
Volume:143,716
Short Volume:2,381
Short Percentage:1.66%
Stock Date:2019-09-23
Open:$0.1951
Close:$0.1975
High:$0.1975
Volume:104,593
Short Volume:7,208
Short Percentage:6.89%
Stock Date:2019-09-20
Open:$0.1966
Close:$0.195075
High:$0.2015
Volume:170,319
Short Volume:5,532
Short Percentage:3.25%
Stock Date:2019-09-18
Open:$0.199
Close:$0.1951
High:$0.204
Volume:139,336
Short Volume:3,280
Short Percentage:2.35%
Stock Date:2019-09-17
Open:$0.2235
Close:$0.20
High:$0.23
Volume:881,189
Short Volume:46,954
Short Percentage:5.33%
Stock Date:2019-09-16
Open:$0.2235
Close:$0.2171
High:$0.2295
Volume:99,039
Short Volume:16,570
Short Percentage:16.73%
Stock Date:2019-09-13
Open:$0.22
Close:$0.2235
High:$0.229
Volume:88,199
Short Volume:2,663
Short Percentage:3.02%
Stock Date:2019-09-12
Open:$0.225
Close:$0.229012
High:$0.23
Volume:110,743
Short Volume:5,563
Short Percentage:5.02%
Stock Date:2019-09-11
Open:$0.235
Close:$0.2258
High:$0.2369
Volume:48,356
Short Volume:16,040
Short Percentage:33.17%
Stock Date:2019-09-10
Open:$0.22
Close:$0.2354
High:$0.2354
Volume:284,765
Short Volume:1,918
Short Percentage:0.67%
Stock Date:2019-09-09
Open:$0.234
Close:$0.2261
High:$0.234
Volume:164,795
Short Volume:3,688
Short Percentage:2.24%
Stock Date:2019-09-06
Open:$0.237
Close:$0.2333
High:$0.237
Volume:14,110
Short Volume:110
Short Percentage:0.78%
Stock Date:2019-09-05
Open:$0.237
Close:$0.229
High:$0.237
Volume:158,301
Short Volume:5,079
Short Percentage:3.21%
Stock Date:2019-09-04
Open:$0.238
Close:$0.2341
High:$0.238
Volume:26,949
Short Volume:1,991
Short Percentage:7.39%
Stock Date:2019-09-03
Open:$0.2438
Close:$0.2369
High:$0.2438
Volume:31,667
Short Volume:571
Short Percentage:1.80%
Stock Date:2019-08-30
Open:$0.237
Close:$0.2345
High:$0.2472
Volume:83,259
Short Volume:266
Short Percentage:0.32%