EGIEY Quote, Trading Chart, Engie Brasil Energia SA ADR

home / stock / egiey / egiey quote

Stock Information
Company Name: Engie Brasil Energia SA ADR
Stock Symbol: EGIEY
Market: OTC
Menu
EGIEY EGIEY Quote EGIEY Short EGIEY News EGIEY Articles EGIEY Message Board
Get EGIEY Alerts

News, Short Squeeze, Breakout and More Instantly...
EGIEY Quote
Last:$8.5
Change Percent:2.87%
Open:$8.46
Previous Close:$8.5
High:$8.65
Low:$8.45
Volume:8,704
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EGIEY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$8.46
Close:$8.5
High:$8.65
Low:$8.45
Volume:8,704
Date:2024-07-16
Open:$8.56
Close:$8.71
High:$8.71
Low:$8.55
Volume:5,802
Date:2024-07-15
Open:$8.43
Close:$8.63
High:$8.65
Low:$8.43
Volume:4,105
Date:2024-07-12
Open:$8.45
Close:$8.63
High:$8.63
Low:$8.45
Volume:2,071
Date:2024-07-11
Open:$8.3
Close:$8.54
High:$8.54
Low:$8.3
Volume:9,029
Date:2024-07-10
Open:$8.4
Close:$8.448
High:$8.45
Low:$8.33
Volume:6,728
Date:2024-07-09
Open:$8.405
Close:$8.3
High:$8.455
Low:$8.3
Volume:21,123
Date:2024-07-08
Open:$8.23
Close:$8.29
High:$8.29
Low:$8.11
Volume:2,162
Date:2024-07-05
Open:$8.08
Close:$8.23
High:$8.35
Low:$7.96
Volume:2,857
Date:2024-07-04
Open:$8.03
Close:$8.07
High:$8.115
Low:$8.01
Volume:4,436
Date:2024-07-03
Open:$8.03
Close:$8.07
High:$8.115
Low:$8.01
Volume:4,436
Date:2024-07-02
Open:$7.99
Close:$7.96
High:$7.99
Low:$7.83
Volume:10,997
Date:2024-07-01
Open:$8.05
Close:$7.99
High:$8.15
Low:$7.99
Volume:11,671
Date:2024-06-28
Open:$8.09
Close:$8.05
High:$8.09
Low:$7.99
Volume:7,865
Date:2024-06-27
Open:$8.1165
Close:$8.085
High:$8.18
Low:$8.01
Volume:4,412
Date:2024-06-26
Open:$7.99
Close:$8.05
High:$8.136
Low:$7.99
Volume:10,828
Date:2024-06-25
Open:$8.225
Close:$8.28
High:$8.28
Low:$8.09
Volume:3,659
Date:2024-06-24
Open:$8.32
Close:$8.29
High:$8.39
Low:$8.25
Volume:5,786
Date:2024-06-21
Open:$8.105
Close:$8.05
High:$8.1865
Low:$7.99
Volume:11,314
Date:2024-06-20
Open:$8.25
Close:$8.16
High:$8.25
Low:$8.05
Volume:5,624