EGIEY Quote, Trading Chart, Engie Brasil Energia SA ADR

home / stock / egiey / egiey quote

Stock Information
Company Name: Engie Brasil Energia SA ADR
Stock Symbol: EGIEY
Market: OTC
Menu
EGIEY EGIEY Quote EGIEY Short EGIEY News EGIEY Articles EGIEY Message Board
Get EGIEY Alerts

News, Short Squeeze, Breakout and More Instantly...
EGIEY Quote
Last:$6.11
Change Percent:-3.48%
Open:$6.14
Previous Close:$6.33
High:$6.14
Low:$6.08
Volume:9,579
Last Trade Date Time:03/12/2026 11:30:13 am
Quotes are delayed by 15 to 20 minutes.
EGIEY Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$6.14
Close:$6.33
High:$6.14
Low:$6.08
Volume:9,579
Date:2026-03-11
Open:$6.36
Close:$6.46
High:$6.4
Low:$6.31
Volume:9,047
Date:2026-03-10
Open:$6.33
Close:$6.19
High:$6.46
Low:$6.33
Volume:16,565
Date:2026-03-09
Open:$6.2
Close:$6.14
High:$6.2
Low:$6.135
Volume:6,651
Date:2026-03-06
Open:$6.035
Close:$6.13
High:$6.14
Low:$6.02
Volume:6,616
Date:2026-03-05
Open:$6.66
Close:$6.36
High:$6.66
Low:$6.12
Volume:25,140
Date:2026-03-04
Open:$6.22
Close:$6.145
High:$6.41
Low:$6.22
Volume:18,348
Date:2026-03-03
Open:$6.12
Close:$6.47
High:$6.16
Low:$6
Volume:32,796
Date:2026-03-02
Open:$6.7
Close:$6.575
High:$6.7
Low:$6.42
Volume:10,893
Date:2026-02-27
Open:$6.59
Close:$6.61
High:$6.6
Low:$6.551
Volume:16,534
Date:2026-02-26
Open:$6.5825
Close:$6.664
High:$6.64
Low:$6.57
Volume:11,525
Date:2026-02-25
Open:$6.66
Close:$6.74
High:$6.664
Low:$6.59
Volume:9,024
Date:2026-02-24
Open:$6.58
Close:$6.57
High:$6.74
Low:$6.58
Volume:15,348
Date:2026-02-23
Open:$6.62
Close:$6.54
High:$6.62
Low:$6.46
Volume:36,096
Date:2026-02-20
Open:$6.43
Close:$6.4
High:$6.55
Low:$6.43
Volume:22,991
Date:2026-02-19
Open:$6.43
Close:$6.445
High:$6.51
Low:$6.39
Volume:20,642
Date:2026-02-18
Open:$6.745
Close:$6.8667
High:$6.94
Low:$6.2
Volume:15,217
Date:2026-02-17
Open:$7
Close:$6.505
High:$7.1
Low:$6.26
Volume:20,265
Date:2026-02-16
Open:$6.49
Close:$6.52
High:$6.54
Low:$6.46
Volume:47,353
Date:2026-02-13
Open:$6.49
Close:$6.67
High:$6.54
Low:$6.46
Volume:22,811