home / stock / egiey / egiey quote
Last: | $7.85 |
---|---|
Change Percent: | -3.98% |
Open: | $7.965 |
Close: | $7.85 |
High: | $7.965 |
Low: | $7.73 |
Volume: | 23,249 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.85 | $7.965 | $7.85 | $7.965 | $7.73 | 23,249 | 04-26-2024 |
$7.66 | $7.7 | $7.66 | $7.79 | $7.64 | 4,578 | 04-25-2024 |
$7.89 | $7.815 | $7.89 | $7.89 | $7.73 | 15,641 | 04-24-2024 |
$7.8625 | $7.765 | $7.8625 | $7.99 | $7.72 | 9,409 | 04-23-2024 |
$7.83 | $7.82 | $7.83 | $7.94 | $7.75 | 5,648 | 04-22-2024 |
$7.78 | $7.795 | $7.78 | $7.86 | $7.77 | 16,145 | 04-19-2024 |
$7.65 | $7.8055 | $7.65 | $7.81 | $7.65 | 7,926 | 04-18-2024 |
$7.73 | $8 | $7.73 | $8 | $7.73 | 8,241 | 04-17-2024 |
$7.63 | $8.02 | $7.63 | $8.02 | $7.63 | 19,893 | 04-16-2024 |
$8.07 | $8.135 | $8.07 | $8.135 | $8.07 | 5,835 | 04-15-2024 |
$8.15 | $8.085 | $8.15 | $8.15 | $8.02 | 2,782 | 04-12-2024 |
$8.076 | $8.18 | $8.076 | $8.27 | $8.076 | 14,826 | 04-11-2024 |
$8.25 | $8.418 | $8.25 | $8.418 | $8.25 | 3,926 | 04-10-2024 |
$8.468 | $8.37 | $8.468 | $8.54 | $8.37 | 5,052 | 04-09-2024 |
$8.35 | $8.305 | $8.35 | $8.36 | $8.305 | 3,358 | 04-08-2024 |
$8.265 | $8.045 | $8.265 | $8.33 | $8.045 | 12,935 | 04-05-2024 |
$8.155 | $8.27 | $8.155 | $8.3362 | $8.15 | 5,219 | 04-04-2024 |
$8.14 | $8.03 | $8.14 | $8.14 | $7.98 | 5,038 | 04-03-2024 |
$8.0226 | $7.87 | $8.0226 | $8.07 | $7.83 | 5,305 | 04-02-2024 |
$8.09 | $7.98 | $8.09 | $8.09 | $7.8 | 19,981 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Engie Brasil Energia SA ADR Company Name:
EGIEY Stock Symbol:
OTCMKTS Market:
TotalEnergies SE (NYSE:TTE) inked a deal to acquire Talos Energy Inc.’s (NYSE:TALO) Low Carbon Solutions (TLCS) for $148 ...
Oversea-Chinese Banking Corporation Limited ADR (OVCHY) is expected to report for Q4 2023 Real Brands Inc (RLBD) is expected to report for Q4 2023 NovelStem International Corp (NSTM) is expected to report for Q4 2023 Docebo Inc. (DCBO) is expected to report $0.12 for Q4 2023 Basf ...
Allianz SE ADR (ALIZY) is expected to report $0.6 for Q4 2023 Segro Plc (SEGXF) is expected to report for Q4 2023 FFD Financial Corp. (FFDF) is expected to report for quarter end 2023-12-31 PPL Corporation (PPL) is expected to report $0.38 for Q4 2023 Bergio International, Inc. (B...