EGIF Quote, Trading Chart, Eagle Growth and Income Opportunities Fund of Beneficial Interest

home / stock / egif / egif quote

Stock Information
Company Name: Eagle Growth and Income Opportunities Fund of Beneficial Interest
Stock Symbol: EGIF
Market: NYSE
Menu
EGIF EGIF Quote EGIF Short EGIF News EGIF Articles EGIF Message Board
Get EGIF Alerts

News, Short Squeeze, Breakout and More Instantly...
EGIF Quote
Last:$12.55
Change Percent:0.97%
Open:$12.4
Previous Close:$12.55
High:$12.59
Low:$12.4
Volume:69,804
Last Trade Date Time:07/27/2020 04:56:30 pm
Quotes are delayed by 15 to 20 minutes.
EGIF Chart
Last Twenty Trading Days
Date:2020-07-27
Open:$12.4
Close:$12.55
High:$12.59
Low:$12.4
Volume:69,804
Date:2020-07-24
Open:$12.4
Close:$12.43
High:$12.49
Low:$12.34
Volume:223,510
Date:2020-07-23
Open:$12.4
Close:$12.43
High:$12.49
Low:$12.4
Volume:27,634
Date:2020-07-22
Open:$12.33
Close:$12.4
High:$12.5517
Low:$12.33
Volume:51,690
Date:2020-07-21
Open:$12.33
Close:$12.33
High:$12.4945
Low:$12.31
Volume:88,192
Date:2020-07-20
Open:$12.33
Close:$12.33
High:$12.4
Low:$12.32
Volume:90,124
Date:2020-07-17
Open:$12.3
Close:$12.34
High:$12.41
Low:$12.3
Volume:9,808
Date:2020-07-16
Open:$12.3
Close:$12.35
High:$12.37
Low:$12.27
Volume:144,527
Date:2020-07-15
Open:$12.5
Close:$12.26
High:$12.5
Low:$12.26
Volume:101,891
Date:2020-07-14
Open:$12.6
Close:$12.49
High:$12.6
Low:$12.395
Volume:131,548
Date:2020-07-13
Open:$12.66
Close:$12.66
High:$12.6921
Low:$12.66
Volume:30,399
Date:2020-07-10
Open:$12.735
Close:$12.67
High:$12.779
Low:$12.67
Volume:59,785
Date:2020-07-09
Open:$12.81
Close:$12.72
High:$12.8738
Low:$12.71
Volume:42,289
Date:2020-07-08
Open:$12.82
Close:$12.86
High:$12.9
Low:$12.74
Volume:78,435
Date:2020-07-07
Open:$12.77
Close:$12.72
High:$12.85
Low:$12.66
Volume:121,459
Date:2020-07-06
Open:$13.35
Close:$12.84
High:$13.37
Low:$12.66
Volume:384,082
Date:2020-07-03
Open:$13.47
Close:$13.4
High:$13.47
Low:$13.37
Volume:16,926
Date:2020-07-02
Open:$13.47
Close:$13.4
High:$13.47
Low:$13.37
Volume:16,926
Date:2020-07-01
Open:$13.47
Close:$13.47
High:$13.47
Low:$13.42
Volume:6,529
Date:2020-06-30
Open:$13.5
Close:$13.5
High:$13.53
Low:$13.47
Volume:16,135