EGIO Quote, Trading Chart, Edgio Inc.

home / stock / egio / egio quote

Stock Information
Company Name: Edgio Inc.
Stock Symbol: EGIO
Market: NASDAQ
Menu
EGIO EGIO Quote EGIO Short EGIO News EGIO Articles EGIO Message Board
Get EGIO Alerts

News, Short Squeeze, Breakout and More Instantly...
EGIO Quote
Last:$11.87
Change Percent:0.59%
Open:$11.75
Previous Close:$11.8
High:$11.95
Low:$11.7271
Volume:2,573
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EGIO Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$11.75
Close:$11.8
High:$11.95
Low:$11.7271
Volume:2,573
Date:2024-07-16
Open:$12.18
Close:$11.8
High:$12.61
Low:$11.64
Volume:55,339
Date:2024-07-15
Open:$11.18
Close:$12.18
High:$12.64
Low:$11.017
Volume:129,663
Date:2024-07-12
Open:$11.05
Close:$11.11
High:$11.35
Low:$10.85
Volume:34,215
Date:2024-07-11
Open:$11.11
Close:$11.01
High:$11.3802
Low:$10.5722
Volume:49,931
Date:2024-07-10
Open:$10.81
Close:$11.12
High:$11.6816
Low:$10.8025
Volume:56,469
Date:2024-07-09
Open:$10.94
Close:$10.8
High:$11.25
Low:$10.73
Volume:34,667
Date:2024-07-08
Open:$11.29
Close:$11.02
High:$11.4
Low:$10.65
Volume:63,749
Date:2024-07-05
Open:$11.1
Close:$11.31
High:$11.57
Low:$10.8618
Volume:49,839
Date:2024-07-04
Open:$11.08
Close:$11.06
High:$11.75
Low:$10.9
Volume:59,228
Date:2024-07-03
Open:$11.08
Close:$11.06
High:$11.75
Low:$10.9
Volume:59,228
Date:2024-07-02
Open:$10.8
Close:$11.02
High:$11.15
Low:$10.61
Volume:43,161
Date:2024-07-01
Open:$11.06
Close:$10.76
High:$11.25
Low:$10.5
Volume:62,520
Date:2024-06-28
Open:$9.9
Close:$10.92
High:$10.92
Low:$9.83
Volume:107,639
Date:2024-06-27
Open:$9.62
Close:$9.87
High:$9.94
Low:$9.13
Volume:56,848
Date:2024-06-26
Open:$9.5
Close:$9.69
High:$9.99
Low:$9.16
Volume:34,211
Date:2024-06-25
Open:$9.74
Close:$9.59
High:$9.74
Low:$8.76
Volume:57,744
Date:2024-06-24
Open:$10
Close:$9.76
High:$10.16
Low:$9.695
Volume:40,858
Date:2024-06-21
Open:$10.06
Close:$10.08
High:$10.37
Low:$9.9793
Volume:52,223
Date:2024-06-20
Open:$10.07
Close:$10.2
High:$10.4
Low:$9.85
Volume:51,726