home / stock / egio / egio quote
Last: | $9.93 |
---|---|
Change Percent: | -1.55% |
Open: | $11.12 |
Close: | $9.93 |
High: | $11.37 |
Low: | $9.66 |
Volume: | 151,177 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.93 | $11.12 | $9.93 | $11.37 | $9.66 | 151,177 | 04-26-2024 |
$10.95 | $10.55 | $10.95 | $11.2199 | $10.51 | 53,490 | 04-25-2024 |
$10.92 | $12.12 | $10.92 | $12.12 | $10.69 | 80,101 | 04-24-2024 |
$12.03 | $10.65 | $12.03 | $12.95 | $10.65 | 190,917 | 04-23-2024 |
$10.91 | $11.04 | $10.91 | $11.26 | $10.2801 | 109,613 | 04-22-2024 |
$11.12 | $11.53 | $11.12 | $12.1499 | $10.58 | 250,726 | 04-19-2024 |
$11.74 | $13.21 | $11.74 | $14.5 | $11.51 | 232,639 | 04-18-2024 |
$13.2 | $16.19 | $13.2 | $16.674 | $13.11 | 275,488 | 04-17-2024 |
$15.95 | $20.6 | $15.95 | $20.6 | $15.7 | 330,224 | 04-16-2024 |
$20.64 | $18.4 | $20.64 | $22.44 | $18.0001 | 784,149 | 04-15-2024 |
$17.84 | $16.51 | $17.84 | $18.1 | $15.69 | 307,260 | 04-12-2024 |
$17.28 | $13.37 | $17.28 | $18.42 | $13.2156 | 685,312 | 04-11-2024 |
$13.27 | $13.35 | $13.27 | $13.9443 | $12.78 | 146,166 | 04-10-2024 |
$13.3 | $11.21 | $13.3 | $13.9 | $11.21 | 173,245 | 04-09-2024 |
$11.17 | $11.49 | $11.17 | $11.9 | $10.8401 | 83,769 | 04-08-2024 |
$11.67 | $12.39 | $11.67 | $12.97 | $11.38 | 151,635 | 04-05-2024 |
$12.3 | $10.92 | $12.3 | $12.9299 | $10.92 | 179,342 | 04-04-2024 |
$10.78 | $9.9 | $10.78 | $11.73 | $9.19 | 198,149 | 04-03-2024 |
$9.95 | $10.13 | $9.95 | $10.13 | $9.41 | 71,555 | 04-02-2024 |
$10.2 | $9.76 | $10.2 | $10.27 | $9.5 | 47,835 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Edgio Inc. Company Name:
EGIO Stock Symbol:
NASDAQ Market:
2024-04-26 23:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Edgio Client-Side Protection empowers security teams to monitor scripts and APIs on webpages, preventing end-user data exfiltration and supporting PCI DSS v4.0 compliance requirements Edgio , the platform of choice for security, speed and simplicity at the edge, today announced the ...
As of April 16, 2024, four stocks in the information technology sector could be flashing a real warning to investors who value momentum as a key cr...