EGLE Quote, Trading Chart, Eagle Bulk Shipping Inc.

home / stock / egle / egle quote

Stock Information
Company Name: Eagle Bulk Shipping Inc.
Stock Symbol: EGLE
Market: NYSE
Website: eagleships.com
Menu
EGLE EGLE Quote EGLE Short EGLE News EGLE Articles EGLE Message Board
Get EGLE Alerts

News, Short Squeeze, Breakout and More Instantly...
EGLE Quote
Last:$62.6
Change Percent:-0.21%
Open:$62.73
Previous Close:$62.6
High:$63
Low:$61.39
Volume:2,854,905
Last Trade Date Time:04/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EGLE Chart
Last Twenty Trading Days
Date:2024-04-08
Open:$62.73
Close:$62.6
High:$63
Low:$61.39
Volume:2,854,905
Date:2024-04-05
Open:$62.93
Close:$62.6
High:$64.04
Low:$62.1
Volume:448,610
Date:2024-04-04
Open:$62.71
Close:$62.37
High:$63.83
Low:$61.94
Volume:682,928
Date:2024-04-03
Open:$62.43
Close:$63.05
High:$63.15
Low:$61.91
Volume:471,593
Date:2024-04-02
Open:$61.03
Close:$61.87
High:$62.55
Low:$60.42
Volume:404,694
Date:2024-04-01
Open:$62.49
Close:$61.77
High:$62.83
Low:$61.38
Volume:216,251
Date:2024-03-29
Open:$62.85
Close:$62.47
High:$63.63
Low:$62.38
Volume:108,960
Date:2024-03-28
Open:$62.85
Close:$62.47
High:$63.63
Low:$62.38
Volume:108,960
Date:2024-03-27
Open:$62.34
Close:$62.95
High:$62.95
Low:$61.9
Volume:130,520
Date:2024-03-26
Open:$62.79
Close:$62.2
High:$63.395
Low:$61.84
Volume:126,432
Date:2024-03-25
Open:$64.15
Close:$63.62
High:$64.98
Low:$63.62
Volume:73,253
Date:2024-03-22
Open:$64.1
Close:$64.54
High:$64.69
Low:$63.38
Volume:71,633
Date:2024-03-21
Open:$62.87
Close:$63.98
High:$64.83
Low:$62.79
Volume:118,520
Date:2024-03-20
Open:$61.04
Close:$62.34
High:$62.55
Low:$59.79
Volume:104,708
Date:2024-03-19
Open:$62.79
Close:$61.55
High:$62.93
Low:$61.29
Volume:99,600
Date:2024-03-18
Open:$61.48
Close:$62.99
High:$63.575
Low:$61.48
Volume:123,705
Date:2024-03-15
Open:$62.04
Close:$61.42
High:$62.04
Low:$61.125
Volume:203,556
Date:2024-03-14
Open:$62.93
Close:$62.02
High:$62.93
Low:$61.9
Volume:140,437
Date:2024-03-13
Open:$64.57
Close:$63.2
High:$64.57
Low:$63.18
Volume:130,683
Date:2024-03-12
Open:$63.41
Close:$64.42
High:$64.61
Low:$62.5
Volume:217,368