MARKET WIRE NEWS

Global X S&P 500 U.S. Revenue Leaders ETF (NYSE : EGLE ) Quote

Share:

Quote


Last:$32.1064
Change Percent: -0.94%
Open:$32.47
Close:$32.1064
High:$32.47
Low:$32.09
Volume:2,277
Last Trade Date Time:10/16/2026 03:27:45 pm

Subscribe to Our Newsletter


EGLE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$32.1064$32.47$32.1064$32.47$32.092,27710-16-2026
$32.411$32.38$32.411$32.411$32.3818210-15-2026
$32.6218$32.51$32.6218$32.6218$32.5150810-09-2026
$32.3388$32.43$32.3388$32.43$32.338812510-08-2026
$31.8616$31.8616$31.9007$31.8616$31.86161409-30-2026
$31.9007$31.9007$31.9007$31.9007$31.90071209-29-2026
$32.34$32.24$32.34$32.34$32.2438909-21-2026
$31.9248$31.99$31.9248$31.99$31.924875109-15-2026
$32.1298$32.07$32.1298$32.1298$32.0711409-14-2026
$31.9572$32$31.9572$32$31.957232209-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account