home / stock / egle / egle quote
Last: | $48.70 |
---|---|
Change Percent: | -0.82% |
Open: | $50.35 |
Close: | $48.70 |
High: | $50.3974 |
Low: | $48.55 |
Volume: | 208,395 |
Last Trade Date Time: | 01/03/2023 03:40:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.7 | $50.35 | $48.7 | $50.3974 | $48.55 | 208,395 | 01-03-2023 |
$49.94 | $50.25 | $49.94 | $50.57 | $49.41 | 109,353 | 01-02-2023 |
$49.94 | $50.25 | $49.94 | $50.57 | $49.41 | 109,353 | 12-30-2022 |
$50.58 | $50.04 | $50.58 | $51.09 | $50.04 | 115,201 | 12-29-2022 |
$49.87 | $50.5 | $49.87 | $50.51 | $49.35 | 155,608 | 12-28-2022 |
$50.63 | $51.34 | $50.63 | $51.6999 | $50.3501 | 101,651 | 12-27-2022 |
$51.14 | $51.61 | $51.14 | $51.96 | $50.76 | 161,914 | 12-26-2022 |
$51.14 | $51.61 | $51.14 | $51.96 | $50.76 | 161,914 | 12-23-2022 |
$51.13 | $51.65 | $51.13 | $51.8 | $50.07 | 165,892 | 12-22-2022 |
$51.8 | $50.68 | $51.8 | $52.1299 | $49.93 | 368,371 | 12-21-2022 |
$49.59 | $47.28 | $49.59 | $49.68 | $47.28 | 193,543 | 12-20-2022 |
$47.26 | $49.14 | $47.26 | $49.14 | $46.73 | 297,081 | 12-19-2022 |
$49.14 | $50.62 | $49.14 | $50.69 | $48.73 | 357,331 | 12-16-2022 |
$50.69 | $49.94 | $50.69 | $50.925 | $49.675 | 179,109 | 12-15-2022 |
$49.84 | $50.01 | $49.84 | $50.6406 | $49.2 | 239,922 | 12-14-2022 |
$50.56 | $52.5 | $50.56 | $52.5 | $50.14 | 227,641 | 12-13-2022 |
$51.1 | $50.65 | $51.1 | $51.14 | $50.14 | 174,895 | 12-12-2022 |
$50.72 | $50.45 | $50.72 | $51.45 | $49.82 | 187,708 | 12-09-2022 |
$50.17 | $49.29 | $50.17 | $50.38 | $48.72 | 158,437 | 12-08-2022 |
$48.46 | $49.8 | $48.46 | $49.8042 | $48.24 | 140,633 | 12-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Eagle Bulk Shipping Inc. Company Name:
EGLE Stock Symbol:
NASDAQ Market:
Eagle Bulk Shipping Inc. Website:
Although U.S. stocks closed higher on Friday, there were a few notable insider trades. When insiders purchase shares, it indicates their confidence...
STAMFORD, Conn., April 05, 2024 (GLOBE NEWSWIRE) -- Eagle Bulk Shipping Inc. (NYSE:EGLE) ("Eagle" or the "Company") today announced that its sha...
STAMFORD, Conn., April 05, 2024 (GLOBE NEWSWIRE) -- Eagle Bulk Shipping Inc. (NYSE: EGLE) (“Eagle” or the “Company”) today announced that its shareholders voted in favor of (1) a proposal to approve and authorize the previously announced Agreement and Plan of Merger, d...