EGLE Quote, Trading Chart, Eagle Bulk Shipping Inc.
home / stock / egle / egle quote
$29.34 Last:
-2.88% Change Percent:
$29.79 Open:
$29.34 Previous Close:
$29.92 High:
$28.31 Low:
61,435 Volume:
02/26/2021 04:55:31 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 29.79 | 29.34 | 29.92 | 28.31 | 61,435 |
| 2021-02-25 | 31.44 | 30.21 | 32.4369 | 29.08 | 147,522 |
| 2021-02-24 | 29.3 | 31.36 | 32.33 | 29.3 | 85,159 |
| 2021-02-23 | 29.6 | 29.57 | 29.6591 | 27.89 | 88,748 |
| 2021-02-22 | 30.08 | 29.54 | 30.61 | 28.1712 | 91,393 |
| 2021-02-19 | 28.54 | 29.96 | 30.1729 | 28.54 | 90,469 |
| 2021-02-18 | 29.31 | 28.43 | 30.29 | 27.44 | 59,264 |
| 2021-02-17 | 29.33 | 29.85 | 30.21 | 28.04 | 108,650 |
| 2021-02-16 | 28.56 | 29.39 | 30.5 | 28.2501 | 120,720 |
| 2021-02-15 | 25.53 | 28 | 29.3614 | 25.53 | 186,313 |
| 2021-02-12 | 25.53 | 28 | 29.3614 | 25.53 | 186,285 |
| 2021-02-11 | 25.35 | 25.95 | 26.41 | 24.42 | 106,324 |
| 2021-02-10 | 23.74 | 25.29 | 25.6 | 23.1275 | 147,371 |
| 2021-02-09 | 22.05 | 23.45 | 23.8999 | 21.55 | 131,253 |
| 2021-02-08 | 22.72 | 21.57 | 22.75 | 21.12 | 46,624 |
| 2021-02-05 | 20.26 | 22.59 | 22.62 | 20.185 | 117,939 |
| 2021-02-04 | 19.84 | 20.26 | 20.5699 | 19.71 | 63,980 |
| 2021-02-03 | 19.66 | 19.76 | 20.15 | 19.42 | 48,176 |
| 2021-02-02 | 20.13 | 19.97 | 20.18 | 19.56 | 44,621 |
| 2021-02-01 | 19.89 | 19.83 | 20.175 | 19.52 | 49,330 |
Eagle Bulk Shipping Inc. Company Name:
EGLE Stock Symbol:
NASDAQ Market:
Eagle Bulk Shipping Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
STAMFORD, Conn., Feb. 11, 2021 (GLOBE NEWSWIRE) -- Eagle Bulk Shipping Inc. (NASDAQ: EGLE) (“Eagle Bulk”, “Eagle” or the “Company”), one of the world’s largest owner-operators within the Supramax / Ultramax drybulk segment, today announced th...
-
STAMFORD, Conn., Feb. 08, 2021 (GLOBE NEWSWIRE) -- Eagle Bulk Shipping Inc. (Nasdaq: EGLE) will report its financial results for the fourth quarter and full year ended December 31, 2020, after the close of stock market trading on Thursday, March 4, 2021. Members of Eagle Bulk ...
-
STAMFORD, Conn., Jan. 27, 2021 (GLOBE NEWSWIRE) -- Eagle Bulk Shipping Inc. (NASDAQ: EGLE) (“Eagle Bulk”, “Eagle” or the “Company”), one of the world’s largest owner-operators within the Supramax / Ultramax drybulk segment, today announced th...