EGLX:CC Quote, Trading Chart, Enthusiast Gaming Holdings Inc.

home / stock / eglx:cc / eglx:cc quote

Stock Information
Company Name: Enthusiast Gaming Holdings Inc.
Stock Symbol: EGLX:CC
Market: TSXC
Website: enthusiastgaming.com
Menu
EGLX:CC EGLX:CC Quote EGLX:CC Short EGLX:CC News EGLX:CC Articles EGLX:CC Message Board
Get EGLX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EGLX:CC Quote
Last:$2.19
Change Percent:7.35%
Open:$2.04
Previous Close:$2.04
High:$2.235
Low:$2.04
Volume:476,883
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EGLX:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$2.04
Close:$2.04
High:$2.235
Low:$2.04
Volume:476,883
Date:2022-05-06
Open:$2.41
Close:$2.34
High:$2.42
Low:$2.27
Volume:586,811
Date:2022-05-05
Open:$2.58
Close:$2.43
High:$2.58
Low:$2.375
Volume:648,743
Date:2022-05-04
Open:$2.49
Close:$2.59
High:$2.6
Low:$2.38
Volume:1,006,600
Date:2022-05-03
Open:$2.51
Close:$2.48
High:$2.62
Low:$2.415
Volume:519,648
Date:2022-05-02
Open:$2.49
Close:$2.5
High:$2.5
Low:$2.36
Volume:619,717
Date:2022-04-29
Open:$2.59
Close:$2.48
High:$2.65
Low:$2.47
Volume:591,297
Date:2022-04-28
Open:$2.54
Close:$2.59
High:$2.68
Low:$2.42
Volume:1,184,948
Date:2022-04-27
Open:$2.65
Close:$2.49
High:$2.67
Low:$2.4
Volume:927,106
Date:2022-04-26
Open:$2.51
Close:$2.62
High:$2.69
Low:$2.45
Volume:672,039
Date:2022-04-25
Open:$2.5
Close:$2.53
High:$2.58
Low:$2.43
Volume:569,309
Date:2022-04-22
Open:$2.58
Close:$2.51
High:$2.58
Low:$2.45
Volume:535,307
Date:2022-04-21
Open:$2.77
Close:$2.51
High:$2.79
Low:$2.51
Volume:954,106
Date:2022-04-20
Open:$2.89
Close:$2.75
High:$2.905
Low:$2.71
Volume:353,631
Date:2022-04-19
Open:$2.78
Close:$2.88
High:$2.92
Low:$2.74
Volume:501,587
Date:2022-04-18
Open:$2.75
Close:$2.78
High:$2.82
Low:$2.59
Volume:557,089
Date:2022-04-15
Open:$2.95
Close:$2.7
High:$2.95
Low:$2.69
Volume:1,010,634
Date:2022-04-14
Open:$2.95
Close:$2.7
High:$2.95
Low:$2.69
Volume:1,007,842
Date:2022-04-13
Open:$2.93
Close:$2.94
High:$3
Low:$2.9
Volume:475,975
Date:2022-04-12
Open:$3
Close:$2.92
High:$3.04
Low:$2.9
Volume:575,988