home / stock / eglx:cc / eglx:cc quote
Last: | $2.19 |
---|---|
Change Percent: | 7.35% |
Open: | $2.04 |
Close: | $2.04 |
High: | $2.235 |
Low: | $2.04 |
Volume: | 476,883 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.19 | $2.04 | $2.04 | $2.235 | $2.04 | 476,883 | 08-02-2022 |
$2.34 | $2.41 | $2.34 | $2.42 | $2.27 | 586,811 | 05-06-2022 |
$2.43 | $2.58 | $2.43 | $2.58 | $2.375 | 648,743 | 05-05-2022 |
$2.59 | $2.49 | $2.59 | $2.6 | $2.38 | 1,006,600 | 05-04-2022 |
$2.48 | $2.51 | $2.48 | $2.62 | $2.415 | 519,648 | 05-03-2022 |
$2.5 | $2.49 | $2.5 | $2.5 | $2.36 | 619,717 | 05-02-2022 |
$2.48 | $2.59 | $2.48 | $2.65 | $2.47 | 591,297 | 04-29-2022 |
$2.59 | $2.54 | $2.59 | $2.68 | $2.42 | 1,184,948 | 04-28-2022 |
$2.49 | $2.65 | $2.49 | $2.67 | $2.4 | 927,106 | 04-27-2022 |
$2.62 | $2.51 | $2.62 | $2.69 | $2.45 | 672,039 | 04-26-2022 |
$2.53 | $2.5 | $2.53 | $2.58 | $2.43 | 569,309 | 04-25-2022 |
$2.51 | $2.58 | $2.51 | $2.58 | $2.45 | 535,307 | 04-22-2022 |
$2.51 | $2.77 | $2.51 | $2.79 | $2.51 | 954,106 | 04-21-2022 |
$2.75 | $2.89 | $2.75 | $2.905 | $2.71 | 353,631 | 04-20-2022 |
$2.88 | $2.78 | $2.88 | $2.92 | $2.74 | 501,587 | 04-19-2022 |
$2.78 | $2.75 | $2.78 | $2.82 | $2.59 | 557,089 | 04-18-2022 |
$2.7 | $2.95 | $2.7 | $2.95 | $2.69 | 1,010,634 | 04-15-2022 |
$2.7 | $2.95 | $2.7 | $2.95 | $2.69 | 1,007,842 | 04-14-2022 |
$2.94 | $2.93 | $2.94 | $3 | $2.9 | 475,975 | 04-13-2022 |
$2.92 | $3 | $2.92 | $3.04 | $2.9 | 575,988 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Enthusiast Gaming Holdings Inc. Company Name:
EGLX:CC Stock Symbol:
TSXC Market:
TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Enthusiast Gaming Holdings Inc. (“Enthusiast Gaming” or the “Company”) (TSX: EGLX) , a leading gaming media and entertainment company, today announced financial results for the three months ended March 31, 2024 (“Q1 ...
LOS ANGELES, May 07, 2024 (GLOBE NEWSWIRE) -- Enthusiast Gaming Holdings Inc. (“Enthusiast Gaming” or the “Company”) (TSX:EGLX) will report financial and operating results for its first quarter ending March 31, 2024, on Wednesday, May 15, 2024, after the market closes....
LOS ANGELES, April 30, 2024 (GLOBE NEWSWIRE) -- Enthusiast Gaming Holdings Inc. (“Enthusiast Gaming” or the “Company”) (TSX: EGLX), a leading gaming and media company, is pleased to announce that its data-driven and insights platform, U.GG, has expanded into ...