EGM:CC Quote, Trading Chart, Engold Mines Ltd.

home / stock / egm:cc / egm:cc quote

Stock Information
Company Name: Engold Mines Ltd.
Stock Symbol: EGM:CC
Market: TSXVC
Website: engold.ca
Menu
EGM:CC EGM:CC Quote EGM:CC Short EGM:CC News EGM:CC Articles EGM:CC Message Board
Get EGM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EGM:CC Quote
Last:$0.24
Change Percent:0.0%
Open:$0.24
Previous Close:$0.24
High:$0.24
Low:$0.24
Volume:8,935
Last Trade Date Time:05/03/2022 04:55:33 pm
Quotes are delayed by 15 to 20 minutes.
EGM:CC Chart
Last Twenty Trading Days
Date:2022-05-03
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:8,935
Date:2022-04-28
Open:$0.225
Close:$0.24
High:$0.24
Low:$0.225
Volume:16,290
Date:2022-04-21
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.235
Volume:30,675
Date:2022-04-20
Open:$0.215
Close:$0.215
High:$0.215
Low:$0.215
Volume:1,200
Date:2022-04-19
Open:$0.235
Close:$0.235
High:$0.235
Low:$0.235
Volume:23,000
Date:2022-04-18
Open:$0.22
Close:$0.21
High:$0.22
Low:$0.21
Volume:7,280
Date:2022-04-15
Open:$0.215
Close:$0.215
High:$0.215
Low:$0.215
Volume:3,000
Date:2022-04-14
Open:$0.215
Close:$0.215
High:$0.215
Low:$0.215
Volume:3,000
Date:2022-04-13
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:2,200
Date:2022-04-12
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:5,000
Date:2022-04-11
Open:$0.235
Close:$0.215
High:$0.235
Low:$0.215
Volume:9,021
Date:2022-04-08
Open:$0.215
Close:$0.22
High:$0.22
Low:$0.215
Volume:4,100
Date:2022-04-07
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:570
Date:2022-04-06
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:15,900
Date:2022-04-05
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:10,505
Date:2022-04-04
Open:$0.235
Close:$0.24
High:$0.245
Low:$0.235
Volume:31,600
Date:2022-04-01
Open:$0.235
Close:$0.23
High:$0.235
Low:$0.225
Volume:7,705
Date:2022-03-28
Open:$0.22
Close:$0.225
High:$0.225
Low:$0.22
Volume:43,749
Date:2022-03-25
Open:$0.2
Close:$0.2
High:$0.205
Low:$0.2
Volume:19,900
Date:2022-03-24
Open:$0.205
Close:$0.23
High:$0.23
Low:$0.205
Volume:14,650