Ad
EGM:CC Quote Trading Chart Engold Mines Ltd.
home / stock / egm:cc / egm:cc quote
Quote | Engold Mines Ltd. (TSXVC:EGM:CC)
| Last: | $0.24 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $0.24 |
| Close: | $0.24 |
| High: | $0.24 |
| Low: | $0.24 |
| Volume: | 8,935 |
| Last Trade Date Time: | 05/03/2022 04:55:33 pm |
Quotes are delayed by 15 to 20 minutes.
EGM:CC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,935 | 05-03-2022 |
| $0.24 | $0.225 | $0.24 | $0.24 | $0.225 | 16,290 | 04-28-2022 |
| $0.24 | $0.24 | $0.24 | $0.24 | $0.235 | 30,675 | 04-21-2022 |
| $0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 1,200 | 04-20-2022 |
| $0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 23,000 | 04-19-2022 |
| $0.21 | $0.22 | $0.21 | $0.22 | $0.21 | 7,280 | 04-18-2022 |
| $0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 3,000 | 04-15-2022 |
| $0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 3,000 | 04-14-2022 |
| $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,200 | 04-13-2022 |
| $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 | 04-12-2022 |
| $0.215 | $0.235 | $0.215 | $0.235 | $0.215 | 9,021 | 04-11-2022 |
| $0.22 | $0.215 | $0.22 | $0.22 | $0.215 | 4,100 | 04-08-2022 |
| $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 570 | 04-07-2022 |
| $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,900 | 04-06-2022 |
| $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,505 | 04-05-2022 |
| $0.24 | $0.235 | $0.24 | $0.245 | $0.235 | 31,600 | 04-04-2022 |
| $0.23 | $0.235 | $0.23 | $0.235 | $0.225 | 7,705 | 04-01-2022 |
| $0.225 | $0.22 | $0.225 | $0.225 | $0.22 | 43,749 | 03-28-2022 |
| $0.2 | $0.2 | $0.2 | $0.205 | $0.2 | 19,900 | 03-25-2022 |
| $0.23 | $0.205 | $0.23 | $0.23 | $0.205 | 14,650 | 03-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Engold Mines Ltd. Company Name:
EGM:CC Stock Symbol:
TSXVC Market:
0.0% G/L:
$0.24 Last:
8,935 Volume:
$0.24 Open:
$0.24 Close:
Engold Mines Ltd. Website:
Ad
-
Vancouver, British Columbia--(Newsfile Corp. - March 13, 2025) - Dale Reimer CFO, EnGold Mines Ltd., (TSXV: EGM) ("EnGold" or the "Company") reports that EnGold director Mr. David Brett has resigned from his position as a Director of the Company. The Company thanks him for the service he has prov...
-
Vancouver, British Columbia--(Newsfile Corp. - January 10, 2025) - David H. Brett, President & CEO, EnGold Mines Ltd., (TSXV: EGM) ("EnGold" or the "Company") reports that long time EnGold director Dale Reimer has been appointed Chief Financial Officer of the Company on an interim basis, fill...
-
Vancouver, British Columbia--(Newsfile Corp. - October 4, 2024) - David H. Brett, President & CEO, EnGold Mines Ltd., (TSXV: EGM) ("EnGold" or the "Company") reports that the Company has received assay results from a four-hole, 588-metre drill program carried out at its 100% owned Lac La Hach...